ZKFair Historical Data

ZKF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000224
+1.82%
$ 224,000 $ 57,278
Feb 20, 10 PM $ 0.0000219
-1.79%
$ 219,000 $ 58,292
Feb 20, 9 PM $ 0.000022
+0.92%
$ 220,000 $ 60,594
Feb 20, 3 PM $ 0.0000194
+0.00%
$ 194,000 $ 53,770
Feb 20, 2 PM $ 0.0000189
-3.57%
$ 189,000 $ 54,080
Feb 20, 1 PM $ 0.0000192
+1.59%
$ 192,000 $ 52,334
Feb 20, 12 PM $ 0.0000196
+1.03%
$ 196,000 $ 52,606
Feb 20, 11 AM $ 0.0000194
+2.11%
$ 194,000 $ 51,135
Feb 20, 10 AM $ 0.000019
-3.06%
$ 190,000 $ 50,013
Feb 20, 9 AM $ 0.0000193
+1.05%
$ 193,000 $ 53,770
Feb 20, 8 AM $ 0.0000188
-2.59%
$ 188,000 $ 52,506
Feb 20, 7 AM $ 0.0000192
-0.52%
$ 192,000 $ 52,061
Feb 20, 6 AM $ 0.0000189
-1.05%
$ 189,000 $ 50,866
Feb 20, 5 AM $ 0.0000195
+2.63%
$ 195,000 $ 48,119
Feb 20, 4 AM $ 0.0000195
+0.00%
$ 195,000 $ 48,656
Feb 20, 3 AM $ 0.0000189
-1.05%
$ 189,000 $ 48,007
Feb 20, 2 AM $ 0.0000193
+1.05%
$ 193,000 $ 49,189
Feb 20, 1 AM $ 0.0000191
-1.04%
$ 191,000 $ 48,583
Feb 20, 12 AM $ 0.0000196
+0.51%
$ 196,000 $ 48,726
Feb 19, 11 PM $ 0.0000195
+2.63%
$ 195,000 $ 48,562
Feb 19, 10 PM $ 0.000019
+1.06%
$ 190,000 $ 48,399
Feb 19, 9 PM $ 0.0000194
-0.51%
$ 194,000 $ 47,096
Feb 19, 8 PM $ 0.0000195
+1.04%
$ 195,000 $ 48,500
Feb 19, 7 PM $ 0.0000192
+0.00%
$ 192,000 $ 47,911
Feb 19, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 47,527
Feb 19, 5 PM $ 0.0000195
+3.72%
$ 195,000 $ 47,906
Feb 19, 4 PM $ 0.0000191
-0.52%
$ 191,000 $ 47,109
Feb 19, 3 PM $ 0.0000193
+1.58%
$ 193,000 $ 45,104
Feb 19, 2 PM $ 0.0000195
-0.51%
$ 195,000 $ 44,539
Feb 19, 1 PM $ 0.0000196
+3.16%
$ 196,000 $ 44,038
Feb 19, 12 PM $ 0.0000191
+1.06%
$ 191,000 $ 44,465
Feb 19, 11 AM $ 0.0000195
+0.00%
$ 195,000 $ 45,287
Feb 19, 10 AM $ 0.0000194
-3.00%
$ 194,000 $ 43,911
Feb 19, 9 AM $ 0.0000198
-2.94%
$ 198,000 $ 44,569
Feb 19, 8 AM $ 0.0000204
+3.03%
$ 204,000 $ 45,165
Feb 19, 7 AM $ 0.0000205
+2.50%
$ 205,000 $ 44,469
Feb 19, 6 AM $ 0.0000201
-0.50%
$ 201,000 $ 46,117
Feb 19, 5 AM $ 0.0000205
+3.54%
$ 205,000 $ 47,209
Feb 19, 4 AM $ 0.0000204
+1.49%
$ 204,000 $ 46,806
Feb 19, 3 AM $ 0.0000203
+2.53%
$ 203,000 $ 47,703
Feb 19, 2 AM $ 0.0000203
+1.50%
$ 203,000 $ 47,516
Feb 18, 8 PM $ 0.0000231
+1.76%
$ 231,000 $ 53,706
Feb 18, 7 PM $ 0.0000231
-0.43%
$ 231,000 $ 53,429
Feb 18, 6 PM $ 0.0000227
-0.87%
$ 227,000 $ 55,436
Feb 18, 5 PM $ 0.0000231
-0.86%
$ 231,000 $ 55,368
Feb 18, 4 PM $ 0.0000226
-1.31%
$ 226,000 $ 55,539
Feb 18, 3 PM $ 0.0000212
-1.85%
$ 212,000 $ 53,440
Feb 18, 2 PM $ 0.0000215
+1.90%
$ 215,000 $ 51,605
Feb 18, 1 PM $ 0.0000213
-1.84%
$ 213,000 $ 50,914
Feb 18, 12 PM $ 0.0000217
+3.33%
$ 217,000 $ 51,978