ZKFair Historical Data

ZKF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0000183
-4.19%
$ 183,000 $ 55,836
Dec 2, 2 PM $ 0.000019
+3.26%
$ 190,000 $ 56,753
Dec 2, 1 PM $ 0.0000187
+2.75%
$ 187,000 $ 54,188
Dec 2, 12 PM $ 0.0000187
+0.54%
$ 187,000 $ 52,880
Dec 2, 11 AM $ 0.0000185
-2.63%
$ 185,000 $ 53,940
Dec 2, 10 AM $ 0.0000182
-2.15%
$ 182,000 $ 54,290
Dec 2, 9 AM $ 0.0000185
+0.54%
$ 185,000 $ 53,378
Dec 2, 8 AM $ 0.0000184
-2.65%
$ 184,000 $ 52,734
Dec 2, 7 AM $ 0.0000187
+1.63%
$ 187,000 $ 52,280
Dec 2, 6 AM $ 0.0000183
-3.17%
$ 183,000 $ 51,058
Dec 2, 5 AM $ 0.0000185
-1.60%
$ 185,000 $ 53,436
Dec 2, 4 AM $ 0.0000185
+1.65%
$ 184,000 $ 53,773
Dec 2, 3 AM $ 0.0000187
+2.19%
$ 187,000 $ 52,598
Dec 2, 2 AM $ 0.0000188
-1.05%
$ 188,000 $ 52,637
Dec 2, 1 AM $ 0.000019
+0.53%
$ 190,000 $ 52,615
Dec 2, 12 AM $ 0.0000184
-2.65%
$ 184,000 $ 51,521
Dec 1, 11 PM $ 0.0000183
-4.19%
$ 183,000 $ 51,399
Dec 1, 10 PM $ 0.0000188
+0.00%
$ 188,000 $ 49,117
Dec 1, 9 PM $ 0.0000189
+0.00%
$ 189,000 $ 51,542
Dec 1, 8 PM $ 0.0000183
+0.55%
$ 183,000 $ 51,390
Dec 1, 7 PM $ 0.0000187
+2.19%
$ 187,000 $ 48,726
Dec 1, 6 PM $ 0.0000183
-2.14%
$ 183,000 $ 48,056
Dec 1, 5 PM $ 0.000019
+0.00%
$ 190,001 $ 49,393
Dec 1, 4 PM $ 0.0000186
-2.11%
$ 186,000 $ 48,717
Dec 1, 3 PM $ 0.0000182
-5.21%
$ 182,002 $ 47,067
Dec 1, 2 PM $ 0.0000192
+0.52%
$ 192,001 $ 45,066
Dec 1, 1 PM $ 0.0000191
-0.52%
$ 191,001 $ 43,170
Dec 1, 12 PM $ 0.0000192
+0.00%
$ 192,001 $ 43,468
Dec 1, 11 AM $ 0.0000193
-1.53%
$ 193,001 $ 41,976
Dec 1, 10 AM $ 0.0000196
-1.01%
$ 196,000 $ 43,548
Dec 1, 9 AM $ 0.0000191
-3.05%
$ 191,001 $ 42,720
Dec 1, 8 AM $ 0.0000197
-0.51%
$ 197,000 $ 43,640
Dec 1, 7 AM $ 0.0000198
+2.59%
$ 198,000 $ 44,588
Dec 1, 6 AM $ 0.0000193
-2.03%
$ 193,001 $ 43,132
Dec 1, 5 AM $ 0.0000197
+3.14%
$ 197,000 $ 42,814
Dec 1, 4 AM $ 0.0000192
-5.88%
$ 192,000 $ 40,812
Dec 1, 3 AM $ 0.0000201
+2.03%
$ 201,000 $ 44,737
Dec 1, 2 AM $ 0.00002
-0.99%
$ 200,000 $ 43,461
Dec 1, 1 AM $ 0.0000196
-5.31%
$ 196,000 $ 45,146
Dec 1, 12 AM $ 0.0000208
+0.97%
$ 208,000 $ 45,444
Nov 30, 11 PM $ 0.0000208
+0.00%
$ 208,000 $ 45,198
Nov 30, 10 PM $ 0.0000206
-0.48%
$ 206,000 $ 45,191
Nov 30, 9 PM $ 0.0000208
+0.97%
$ 208,000 $ 43,771
Nov 30, 8 PM $ 0.0000208
+0.97%
$ 207,000 $ 43,943
Nov 30, 7 PM $ 0.0000207
+0.00%
$ 207,000 $ 44,500
Nov 30, 6 PM $ 0.0000206
-0.48%
$ 206,000 $ 44,475
Nov 30, 5 PM $ 0.0000208
+0.48%
$ 208,000 $ 44,828
Nov 30, 4 PM $ 0.0000206
+0.00%
$ 206,000 $ 44,697
Nov 30, 3 PM $ 0.000021
+0.00%
$ 210,000 $ 45,098
Nov 30, 2 PM $ 0.000021
+0.00%
$ 210,000 $ 48,051