ZKFair Historical Data

ZKF Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000021
+0.00%
$ 210,000 $ 48,051
Nov 30, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 50,014
Nov 30, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 51,094
Nov 30, 11 AM $ 0.000021
+0.00%
$ 210,000 $ 51,392
Nov 30, 10 AM $ 0.000021
+0.00%
$ 210,000 $ 51,628
Nov 30, 9 AM $ 0.0000211
-0.94%
$ 211,000 $ 52,971
Nov 30, 8 AM $ 0.0000215
+1.90%
$ 215,000 $ 53,827
Nov 30, 7 AM $ 0.0000214
+0.47%
$ 214,000 $ 53,090
Nov 30, 6 AM $ 0.0000213
+1.43%
$ 213,000 $ 53,320
Nov 30, 5 AM $ 0.000021
-1.87%
$ 210,000 $ 53,646
Nov 30, 4 AM $ 0.0000211
-0.47%
$ 211,000 $ 55,797
Nov 30, 3 AM $ 0.000021
-2.33%
$ 210,000 $ 54,048
Nov 30, 2 AM $ 0.000021
-2.33%
$ 212,000 $ 55,092
Nov 30, 1 AM $ 0.0000216
+0.93%
$ 216,000 $ 55,698
Nov 30, 12 AM $ 0.0000215
+0.47%
$ 215,000 $ 57,359
Nov 29, 11 PM $ 0.000021
-2.78%
$ 210,000 $ 59,801
Nov 29, 10 PM $ 0.0000211
-1.86%
$ 211,000 $ 62,102
Nov 29, 9 PM $ 0.0000215
+0.47%
$ 215,000 $ 62,398
Nov 29, 8 PM $ 0.0000214
+0.94%
$ 214,000 $ 63,231
Nov 29, 7 PM $ 0.0000213
+1.43%
$ 212,998 $ 63,250
Nov 29, 6 PM $ 0.0000212
-1.40%
$ 212,000 $ 64,084
Nov 29, 5 PM $ 0.0000214
+7.00%
$ 213,998 $ 65,028
Nov 29, 4 PM $ 0.00002
+1.01%
$ 200,000 $ 10
Nov 29, 3 PM $ 0.0000198
+2.59%
$ 198,000 $ 58,422
Nov 29, 2 PM $ 0.0000193
+1.58%
$ 193,002 $ 57,530
Nov 29, 1 PM $ 0.000019
-0.52%
$ 190,004 $ 56,892
Nov 29, 12 PM $ 0.0000191
-1.55%
$ 191,003 $ 56,929
Nov 29, 11 AM $ 0.0000192
-2.04%
$ 192,003 $ 57,248
Nov 29, 10 AM $ 0.0000198
+1.54%
$ 198,001 $ 57,196
Nov 29, 9 AM $ 0.0000195
+2.63%
$ 195,002 $ 55,791
Nov 29, 8 AM $ 0.000019
-3.06%
$ 190,004 $ 53,579
Nov 29, 7 AM $ 0.0000198
+1.54%
$ 198,001 $ 55,312
Nov 29, 6 AM $ 0.000019
-3.06%
$ 190,004 $ 55,876
Nov 29, 5 AM $ 0.0000196
+1.56%
$ 196,001 $ 56,516
Nov 29, 4 AM $ 0.000019
-1.55%
$ 190,004 $ 55,524
Nov 29, 3 AM $ 0.0000193
+0.52%
$ 193,003 $ 55,647
Nov 29, 2 AM $ 0.0000192
-4.00%
$ 192,000 $ 56,354
Nov 29, 1 AM $ 0.00002
+0.00%
$ 200,000 $ 20
Nov 29, 12 AM $ 0.00002
+0.00%
$ 200,000 $ 20
Nov 28, 11 PM $ 0.00002
+0.00%
$ 200,000 $ 20
Nov 28, 10 PM $ 0.00002
+0.00%
$ 200,000 $ 20
Nov 28, 9 PM $ 0.00002
+0.00%
$ 200,000 $ 20
Nov 28, 8 PM $ 0.00002
+0.00%
$ 200,000 $ 20
Nov 28, 7 PM $ 0.00002
+0.00%
$ 200,000 $ 10
Nov 28, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 10
Nov 28, 5 PM $ 0.00002
-2.91%
$ 200,000 $ 10
Nov 28, 4 PM $ 0.0000199
+0.00%
$ 199,000 $ 54,136
Nov 28, 3 PM $ 0.0000205
+3.53%
$ 204,999 $ 53,147
Nov 28, 2 PM $ 0.0000201
+0.00%
$ 201,000 $ 51,442
Nov 28, 1 PM $ 0.0000202
-1.46%
$ 202,000 $ 52,601