ZKFair Historical Data

ZKF Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000202
-1.46%
$ 202,000 $ 52,601
Nov 28, 12 PM $ 0.0000204
+0.00%
$ 204,000 $ 53,711
Nov 28, 11 AM $ 0.0000202
-0.49%
$ 202,000 $ 53,636
Nov 28, 10 AM $ 0.0000205
+0.49%
$ 205,000 $ 53,926
Nov 28, 9 AM $ 0.00002
-0.99%
$ 201,000 $ 53,070
Nov 28, 8 AM $ 0.0000202
+0.00%
$ 202,000 $ 51,905
Nov 28, 7 AM $ 0.0000202
-1.94%
$ 202,000 $ 52,095
Nov 28, 6 AM $ 0.0000204
-0.49%
$ 204,000 $ 51,455
Nov 28, 5 AM $ 0.0000198
-3.41%
$ 198,000 $ 51,667
Nov 28, 4 AM $ 0.0000203
+1.00%
$ 203,000 $ 51,501
Nov 28, 3 AM $ 0.0000202
-0.98%
$ 202,000 $ 50,075
Nov 28, 2 AM $ 0.0000203
-1.46%
$ 203,000 $ 50,004
Nov 28, 1 AM $ 0.0000204
+1.49%
$ 204,000 $ 51,031
Nov 28, 12 AM $ 0.0000204
+0.99%
$ 204,000 $ 49,489
Nov 27, 11 PM $ 0.0000202
-0.98%
$ 202,000 $ 49,851
Nov 27, 10 PM $ 0.0000202
-0.49%
$ 202,000 $ 50,322
Nov 27, 9 PM $ 0.0000201
+1.01%
$ 201,000 $ 50,027
Nov 27, 8 PM $ 0.0000206
+2.49%
$ 206,000 $ 48,527
Nov 27, 7 PM $ 0.0000205
+3.54%
$ 205,000 $ 49,120
Nov 27, 6 PM $ 0.0000203
+1.00%
$ 203,000 $ 50,170
Nov 27, 5 PM $ 0.0000203
-0.49%
$ 203,000 $ 49,609
Nov 27, 4 PM $ 0.0000206
+0.49%
$ 206,000 $ 49,049
Nov 27, 3 PM $ 0.0000198
-3.41%
$ 198,000 $ 48,727
Nov 27, 2 PM $ 0.0000206
+3.52%
$ 206,000 $ 49,518
Nov 27, 1 PM $ 0.0000203
+2.01%
$ 203,000 $ 48,049
Nov 27, 12 PM $ 0.0000203
+0.00%
$ 203,000 $ 46,828
Nov 27, 11 AM $ 0.0000201
-1.95%
$ 201,000 $ 49,448
Nov 27, 10 AM $ 0.0000205
+3.54%
$ 205,000 $ 49,469
Nov 27, 9 AM $ 0.0000204
+0.00%
$ 204,000 $ 48,891
Nov 27, 8 AM $ 0.0000199
-4.78%
$ 199,000 $ 50,665
Nov 27, 7 AM $ 0.0000206
-1.44%
$ 206,000 $ 51,669
Nov 27, 6 AM $ 0.0000207
+1.97%
$ 207,000 $ 51,555
Nov 27, 5 AM $ 0.0000208
+1.46%
$ 208,000 $ 49,335
Nov 27, 4 AM $ 0.0000204
-2.86%
$ 204,000 $ 50,850
Nov 27, 3 AM $ 0.0000205
+0.99%
$ 205,000 $ 52,772
Nov 27, 2 AM $ 0.0000208
+2.97%
$ 208,000 $ 51,775
Nov 27, 1 AM $ 0.0000209
+0.97%
$ 209,000 $ 52,680
Nov 27, 12 AM $ 0.0000205
-2.38%
$ 205,000 $ 52,872
Nov 26, 11 PM $ 0.0000206
+0.98%
$ 206,000 $ 54,209
Nov 26, 10 PM $ 0.0000208
+2.97%
$ 208,000 $ 53,324
Nov 26, 9 PM $ 0.0000209
+1.95%
$ 209,000 $ 53,414
Nov 26, 8 PM $ 0.0000208
-0.48%
$ 208,000 $ 54,287
Nov 26, 7 PM $ 0.0000207
+1.97%
$ 207,000 $ 54,540
Nov 26, 6 PM $ 0.0000203
-2.40%
$ 203,000 $ 53,463
Nov 26, 5 PM $ 0.0000206
-0.48%
$ 206,000 $ 53,771
Nov 26, 4 PM $ 0.0000209
+2.45%
$ 209,000 $ 54,002
Nov 26, 3 PM $ 0.0000202
-3.35%
$ 202,000 $ 53,647
Nov 26, 2 PM $ 0.0000204
-2.39%
$ 204,000 $ 55,249
Nov 26, 1 PM $ 0.000021
+3.45%
$ 210,000 $ 54,686
Nov 26, 12 PM $ 0.0000209
+1.95%
$ 209,000 $ 53,910