ZKFair Historical Data

ZKF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000126
+0.00%
$ 126,000 $ 50,339
Feb 1, 9 PM $ 0.0000129
+2.38%
$ 129,000 $ 50,638
Feb 1, 8 PM $ 0.0000129
+0.00%
$ 129,000 $ 50,998
Feb 1, 7 PM $ 0.0000129
+0.78%
$ 129,000 $ 52,622
Feb 1, 6 PM $ 0.0000126
-0.79%
$ 126,000 $ 52,289
Feb 1, 5 PM $ 0.0000126
+0.00%
$ 126,000 $ 51,547
Feb 1, 4 PM $ 0.0000128
+3.23%
$ 128,000 $ 51,134
Feb 1, 3 PM $ 0.0000124
-0.80%
$ 124,000 $ 50,492
Feb 1, 2 PM $ 0.0000124
-2.36%
$ 124,000 $ 49,004
Feb 1, 1 PM $ 0.0000125
-2.34%
$ 125,000 $ 48,106
Feb 1, 12 PM $ 0.0000124
-3.88%
$ 124,000 $ 48,267
Feb 1, 11 AM $ 0.0000124
-3.12%
$ 124,000 $ 46,775
Feb 1, 10 AM $ 0.0000124
-1.59%
$ 124,000 $ 44,896
Feb 1, 9 AM $ 0.0000124
-3.12%
$ 124,000 $ 42,549
Feb 1, 8 AM $ 0.0000129
-0.77%
$ 129,000 $ 42,714
Feb 1, 7 AM $ 0.0000133
+3.10%
$ 133,000 $ 42,534
Feb 1, 6 AM $ 0.0000129
+0.00%
$ 129,000 $ 41,322
Feb 1, 5 AM $ 0.0000132
-0.75%
$ 132,000 $ 40,856
Feb 1, 4 AM $ 0.0000133
-0.75%
$ 133,000 $ 41,396
Feb 1, 3 AM $ 0.0000134
+3.88%
$ 134,000 $ 40,666
Feb 1, 2 AM $ 0.0000133
+2.31%
$ 133,000 $ 37,768
Feb 1, 1 AM $ 0.0000133
+3.10%
$ 133,000 $ 36,975
Feb 1, 12 AM $ 0.0000132
+0.00%
$ 132,000 $ 35,675
Jan 31, 6 PM $ 0.0000242
+0.00%
$ 242,000 $ 52,300
Jan 31, 4 PM $ 0.0000208
+1.96%
$ 208,000 $ 49,781
Jan 31, 3 PM $ 0.0000204
-0.97%
$ 204,000 $ 45,871
Jan 31, 2 PM $ 0.0000213
-4.48%
$ 213,000 $ 46,224
Jan 31, 1 PM $ 0.0000223
-1.76%
$ 223,000 $ 50,347
Jan 31, 12 PM $ 0.0000234
+0.00%
$ 234,000 $ 50,417
Jan 31, 9 AM $ 0.0000225
-0.44%
$ 225,000 $ 51,634
Jan 31, 8 AM $ 0.0000221
+0.00%
$ 221,000 $ 51,807
Jan 31, 7 AM $ 0.0000227
-2.99%
$ 227,000 $ 50,780
Jan 31, 6 AM $ 0.0000226
-3.00%
$ 226,000 $ 54,280
Jan 31, 5 AM $ 0.0000242
+2.98%
$ 242,000 $ 54,918
Jan 31, 4 AM $ 0.0000238
+1.71%
$ 238,000 $ 53,890
Jan 31, 3 AM $ 0.0000234
-3.31%
$ 234,000 $ 53,153
Jan 31, 2 AM $ 0.0000242
-0.41%
$ 242,000 $ 54,580
Jan 31, 1 AM $ 0.000024
+2.56%
$ 240,000 $ 54,552
Jan 31, 12 AM $ 0.0000242
+0.41%
$ 242,000 $ 52,888
Jan 30, 11 PM $ 0.0000241
+1.26%
$ 241,000 $ 54,644
Jan 30, 10 PM $ 0.0000237
+0.42%
$ 237,000 $ 53,577
Jan 30, 9 PM $ 0.0000238
+2.15%
$ 238,000 $ 52,711
Jan 30, 8 PM $ 0.0000231
-1.70%
$ 231,000 $ 52,538
Jan 30, 7 PM $ 0.0000232
-1.69%
$ 232,000 $ 52,577
Jan 30, 6 PM $ 0.0000237
+0.00%
$ 237,000 $ 52,405
Jan 30, 5 PM $ 0.0000237
+0.85%
$ 237,000 $ 52,993
Jan 30, 4 PM $ 0.0000233
-0.85%
$ 233,000 $ 52,035
Jan 30, 3 PM $ 0.0000233
-6.43%
$ 233,000 $ 51,190
Jan 30, 2 PM $ 0.0000249
+2.05%
$ 249,000 $ 54,207
Jan 30, 1 PM $ 0.0000245
-3.16%
$ 245,000 $ 52,445