ZKFair Historical Data

ZKF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0000209
+1.95%
$ 209,000 $ 53,910
Nov 26, 11 AM $ 0.0000202
-0.49%
$ 202,000 $ 53,475
Nov 26, 10 AM $ 0.000021
+2.44%
$ 210,000 $ 54,332
Nov 26, 9 AM $ 0.0000208
+1.96%
$ 208,000 $ 54,226
Nov 26, 8 AM $ 0.000021
+0.48%
$ 210,000 $ 53,910
Nov 26, 7 AM $ 0.0000206
-0.96%
$ 206,000 $ 55,578
Nov 26, 6 AM $ 0.000021
+1.94%
$ 210,000 $ 55,616
Nov 26, 5 AM $ 0.0000202
-0.49%
$ 202,000 $ 55,556
Nov 26, 4 AM $ 0.0000205
+1.49%
$ 205,000 $ 53,355
Nov 26, 3 AM $ 0.0000204
-2.39%
$ 204,000 $ 51,835
Nov 26, 2 AM $ 0.0000205
+0.00%
$ 205,000 $ 53,206
Nov 26, 1 AM $ 0.0000204
-1.92%
$ 204,000 $ 52,336
Nov 26, 12 AM $ 0.0000206
+0.98%
$ 206,000 $ 52,722
Nov 25, 11 PM $ 0.0000209
+1.95%
$ 209,000 $ 51,824
Nov 25, 10 PM $ 0.0000207
+1.97%
$ 207,000 $ 51,797
Nov 25, 9 PM $ 0.0000207
+0.49%
$ 207,000 $ 49,928
Nov 25, 8 PM $ 0.0000202
-3.81%
$ 202,000 $ 51,585
Nov 25, 7 PM $ 0.000021
+0.00%
$ 210,000 $ 52,021
Nov 25, 6 PM $ 0.0000209
+2.45%
$ 209,000 $ 52,071
Nov 25, 5 PM $ 0.0000204
-1.45%
$ 204,000 $ 51,690
Nov 25, 4 PM $ 0.0000206
+0.00%
$ 206,000 $ 53,096
Nov 25, 3 PM $ 0.0000204
-0.49%
$ 204,000 $ 52,425
Nov 25, 2 PM $ 0.0000204
-0.49%
$ 204,000 $ 51,665
Nov 25, 1 PM $ 0.0000203
-0.49%
$ 203,000 $ 51,639
Nov 25, 12 PM $ 0.0000205
-0.49%
$ 205,000 $ 50,678
Nov 25, 11 AM $ 0.0000208
+0.97%
$ 208,000 $ 50,740
Nov 25, 10 AM $ 0.0000208
+0.48%
$ 208,000 $ 51,202
Nov 25, 9 AM $ 0.0000209
-3.24%
$ 214,000 $ 51,261
Nov 25, 8 AM $ 0.0000211
+1.93%
$ 211,000 $ 53,157
Nov 25, 7 AM $ 0.0000215
+0.94%
$ 215,000 $ 50,447
Nov 25, 6 AM $ 0.0000209
-3.24%
$ 209,000 $ 51,660
Nov 25, 5 AM $ 0.0000208
-3.70%
$ 208,000 $ 51,428
Nov 25, 4 AM $ 0.0000216
+1.41%
$ 216,000 $ 51,558
Nov 25, 3 AM $ 0.000021
-0.94%
$ 210,000 $ 51,542
Nov 25, 2 AM $ 0.0000207
-3.72%
$ 207,000 $ 50,927
Nov 25, 1 AM $ 0.0000207
-0.96%
$ 212,000 $ 51,312
Nov 25, 12 AM $ 0.0000213
-0.47%
$ 213,000 $ 49,626
Nov 24, 11 PM $ 0.0000211
-2.31%
$ 211,000 $ 50,612
Nov 24, 10 PM $ 0.0000212
+0.47%
$ 212,000 $ 50,844
Nov 24, 9 PM $ 0.0000213
-0.47%
$ 213,000 $ 50,647
Nov 24, 8 PM $ 0.0000216
+1.41%
$ 216,000 $ 51,810
Nov 24, 7 PM $ 0.0000216
+0.93%
$ 216,000 $ 52,219
Nov 24, 6 PM $ 0.0000213
+1.91%
$ 213,000 $ 52,374
Nov 24, 5 PM $ 0.0000216
+0.93%
$ 216,000 $ 52,300
Nov 24, 4 PM $ 0.000021
-0.94%
$ 213,000 $ 52,372
Nov 24, 3 PM $ 0.0000208
-0.95%
$ 208,000 $ 51,153
Nov 24, 2 PM $ 0.000021
-2.33%
$ 210,000 $ 50,613
Nov 24, 1 PM $ 0.0000206
-5.50%
$ 206,000 $ 50,910
Nov 24, 12 PM $ 0.0000213
-3.18%
$ 213,000 $ 51,288
Nov 24, 11 AM $ 0.0000212
-2.30%
$ 212,000 $ 51,593