ZKFair Historical Data

ZKF Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000249
+2.05%
$ 249,000 $ 54,207
Jan 30, 1 PM $ 0.0000245
-3.16%
$ 245,000 $ 52,445
Jan 30, 12 PM $ 0.0000244
-2.40%
$ 244,000 $ 54,466
Jan 30, 11 AM $ 0.0000253
+0.40%
$ 253,000 $ 54,172
Jan 30, 10 AM $ 0.0000246
+0.41%
$ 246,000 $ 54,471
Jan 30, 9 AM $ 0.0000248
-0.80%
$ 248,000 $ 52,815
Jan 30, 8 AM $ 0.0000251
+1.62%
$ 251,000 $ 53,143
Jan 30, 7 AM $ 0.000025
-1.19%
$ 250,000 $ 52,071
Jan 30, 6 AM $ 0.0000253
-2.32%
$ 253,000 $ 52,282
Jan 30, 5 AM $ 0.0000263
+3.14%
$ 263,000 $ 54,101
Jan 30, 4 AM $ 0.0000261
-0.76%
$ 261,000 $ 53,089
Jan 30, 3 AM $ 0.0000263
+0.00%
$ 263,000 $ 55,641
Jan 30, 2 AM $ 0.0000256
-1.92%
$ 256,000 $ 56,279
Jan 30, 1 AM $ 0.0000256
+3.64%
$ 256,000 $ 56,582
Jan 30, 12 AM $ 0.0000242
-1.22%
$ 242,000 $ 53,468
Jan 29, 11 PM $ 0.0000246
+0.82%
$ 246,000 $ 54,094
Jan 29, 10 PM $ 0.0000249
+1.63%
$ 249,000 $ 52,918
Jan 29, 9 PM $ 0.0000243
-2.02%
$ 243,000 $ 53,477
Jan 29, 8 PM $ 0.0000246
+1.65%
$ 246,000 $ 53,504
Jan 29, 7 PM $ 0.0000252
+0.80%
$ 252,000 $ 52,016
Jan 29, 6 PM $ 0.0000251
-2.71%
$ 251,000 $ 52,881
Jan 29, 5 PM $ 0.0000256
+1.99%
$ 256,000 $ 54,982
Jan 29, 4 PM $ 0.0000249
-0.40%
$ 249,000 $ 54,018
Jan 29, 3 PM $ 0.0000251
-0.40%
$ 251,000 $ 53,280
Jan 29, 2 PM $ 0.0000262
-2.24%
$ 262,000 $ 54,194
Jan 29, 1 PM $ 0.0000267
-1.11%
$ 267,000 $ 56,484
Jan 29, 12 PM $ 0.0000269
+2.28%
$ 269,000 $ 56,956
Jan 29, 11 AM $ 0.0000261
-0.38%
$ 261,000 $ 55,856
Jan 29, 10 AM $ 0.0000271
+1.88%
$ 271,000 $ 55,802
Jan 29, 9 AM $ 0.0000265
+0.38%
$ 265,000 $ 57,126
Jan 29, 8 AM $ 0.0000264
-1.86%
$ 264,000 $ 56,390
Jan 29, 7 AM $ 0.0000268
-1.83%
$ 268,000 $ 57,755
Jan 29, 6 AM $ 0.0000269
+0.37%
$ 269,000 $ 58,912
Jan 29, 5 AM $ 0.0000264
-2.22%
$ 264,000 $ 55,747
Jan 29, 4 AM $ 0.000027
-1.46%
$ 270,000 $ 56,131
Jan 29, 3 AM $ 0.0000274
+8.73%
$ 274,000 $ 55,871
Jan 29, 2 AM $ 0.0000252
-3.82%
$ 252,000 $ 51,893
Jan 29, 1 AM $ 0.0000267
+3.49%
$ 267,000 $ 53,328
Jan 29, 12 AM $ 0.0000267
+2.69%
$ 267,000 $ 51,676
Jan 28, 11 PM $ 0.0000265
+1.53%
$ 265,000 $ 50,788
Jan 28, 10 PM $ 0.0000264
+1.54%
$ 264,000 $ 50,688
Jan 28, 9 PM $ 0.000026
-0.38%
$ 260,000 $ 50,427
Jan 28, 8 PM $ 0.0000259
-1.15%
$ 259,000 $ 51,538
Jan 28, 7 PM $ 0.000026
-1.14%
$ 260,000 $ 52,435
Jan 28, 6 PM $ 0.0000267
+1.52%
$ 267,000 $ 53,631
Jan 28, 5 PM $ 0.0000268
+0.00%
$ 268,000 $ 53,457
Jan 28, 4 PM $ 0.0000262
-2.24%
$ 262,000 $ 53,705
Jan 28, 3 PM $ 0.0000262
-1.50%
$ 262,000 $ 54,752
Jan 28, 2 PM $ 0.0000261
-2.61%
$ 261,000 $ 54,386
Jan 28, 1 PM $ 0.0000269
+1.13%
$ 269,000 $ 55,582