ZKFair Historical Data

ZKF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000224
-3.45%
$ 224,000 $ 47,934
Feb 7, 5 PM $ 0.000023
-0.43%
$ 230,000 $ 51,271
Feb 7, 4 PM $ 0.0000225
-2.60%
$ 225,000 $ 49,934
Feb 7, 3 PM $ 0.0000231
+2.21%
$ 231,000 $ 52,613
Feb 7, 2 PM $ 0.0000226
-2.16%
$ 226,000 $ 51,942
Feb 7, 1 PM $ 0.0000229
+1.33%
$ 229,000 $ 53,611
Feb 7, 12 PM $ 0.000023
+0.44%
$ 230,000 $ 54,847
Feb 7, 11 AM $ 0.0000225
-1.32%
$ 225,000 $ 56,137
Feb 7, 10 AM $ 0.0000227
-2.16%
$ 227,000 $ 56,549
Feb 7, 9 AM $ 0.0000232
+3.57%
$ 232,000 $ 58,446
Feb 7, 8 AM $ 0.0000227
-2.16%
$ 227,000 $ 57,416
Feb 7, 7 AM $ 0.0000232
+2.20%
$ 232,000 $ 57,957
Feb 7, 6 AM $ 0.0000227
-0.44%
$ 227,000 $ 57,821
Feb 7, 5 AM $ 0.0000226
+0.89%
$ 226,000 $ 60,296
Feb 7, 4 AM $ 0.0000231
-0.43%
$ 231,000 $ 60,088
Feb 7, 3 AM $ 0.0000225
+0.45%
$ 225,000 $ 63,742
Feb 7, 2 AM $ 0.000023
+0.88%
$ 230,000 $ 61,397
Feb 7, 1 AM $ 0.0000228
-1.30%
$ 228,000 $ 63,258
Feb 7, 12 AM $ 0.0000232
+1.31%
$ 232,000 $ 64,494
Feb 6, 11 PM $ 0.0000232
+3.11%
$ 232,000 $ 63,975
Feb 6, 10 PM $ 0.0000232
+2.65%
$ 232,000 $ 66,154
Feb 6, 9 PM $ 0.0000226
-1.31%
$ 226,000 $ 65,812
Feb 6, 8 PM $ 0.000023
+2.22%
$ 230,000 $ 67,825
Feb 6, 4 PM $ 0.0000174
+0.00%
$ 174,000 $ 51,880
Feb 6, 3 PM $ 0.0000176
+0.57%
$ 176,000 $ 50,547
Feb 6, 2 PM $ 0.0000174
+0.58%
$ 174,000 $ 50,251
Feb 6, 1 PM $ 0.0000173
-3.35%
$ 173,000 $ 49,656
Feb 6, 12 PM $ 0.0000179
+0.00%
$ 179,000 $ 51,264
Feb 6, 11 AM $ 0.0000172
-3.91%
$ 172,000 $ 49,098
Feb 6, 10 AM $ 0.0000175
+1.16%
$ 175,000 $ 48,874
Feb 6, 9 AM $ 0.0000172
-3.37%
$ 172,000 $ 46,625
Feb 6, 8 AM $ 0.0000172
-2.27%
$ 172,000 $ 46,950
Feb 6, 7 AM $ 0.0000178
-0.56%
$ 178,000 $ 46,985
Feb 6, 6 AM $ 0.0000173
-0.57%
$ 173,000 $ 47,656
Feb 6, 5 AM $ 0.0000176
+2.33%
$ 176,000 $ 46,204
Feb 6, 4 AM $ 0.0000176
+0.57%
$ 176,000 $ 45,787
Feb 6, 3 AM $ 0.0000178
+0.56%
$ 178,000 $ 46,567
Feb 6, 2 AM $ 0.0000178
+1.71%
$ 178,000 $ 46,591
Feb 6, 1 AM $ 0.0000179
+2.29%
$ 179,000 $ 44,623
Feb 6, 12 AM $ 0.0000173
+0.58%
$ 173,000 $ 44,499
Feb 5, 11 PM $ 0.0000178
+3.49%
$ 178,000 $ 44,136
Feb 5, 10 PM $ 0.0000172
-7.53%
$ 172,000 $ 44,931
Feb 5, 9 PM $ 0.0000186
+1.09%
$ 186,000 $ 45,967
Feb 5, 8 PM $ 0.0000184
-1.60%
$ 184,000 $ 44,651
Feb 5, 7 PM $ 0.0000187
+1.63%
$ 187,000 $ 45,138
Feb 5, 6 PM $ 0.0000186
-2.11%
$ 186,000 $ 44,697
Feb 5, 5 PM $ 0.000019
+2.15%
$ 190,000 $ 46,397
Feb 5, 4 PM $ 0.0000188
+1.08%
$ 188,000 $ 45,925
Feb 5, 3 PM $ 0.0000187
-6.97%
$ 187,000 $ 46,960
Feb 5, 2 PM $ 0.0000203
+0.00%
$ 203,000 $ 52,829