ZKFair Historical Data

ZKF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0000213
-3.18%
$ 213,000 $ 51,288
Nov 24, 11 AM $ 0.0000212
-2.30%
$ 212,000 $ 51,593
Nov 24, 10 AM $ 0.0000217
+1.40%
$ 217,000 $ 50,836
Nov 24, 9 AM $ 0.0000215
-3.59%
$ 215,000 $ 49,349
Nov 24, 8 AM $ 0.0000225
-0.44%
$ 225,000 $ 52,545
Nov 24, 7 AM $ 0.0000231
+0.00%
$ 231,000 $ 53,537
Nov 24, 6 AM $ 0.0000225
+0.00%
$ 225,000 $ 54,269
Nov 24, 5 AM $ 0.0000231
+2.21%
$ 231,000 $ 54,162
Nov 24, 4 AM $ 0.0000224
-1.75%
$ 224,000 $ 55,338
Nov 24, 3 AM $ 0.0000229
+3.62%
$ 229,000 $ 56,483
Nov 24, 2 AM $ 0.000023
+1.77%
$ 230,000 $ 56,655
Nov 24, 1 AM $ 0.0000229
+1.78%
$ 229,000 $ 57,162
Nov 24, 12 AM $ 0.0000226
+0.89%
$ 226,000 $ 57,233
Nov 23, 11 PM $ 0.0000225
-1.32%
$ 225,000 $ 56,888
Nov 23, 10 PM $ 0.0000228
-1.30%
$ 228,000 $ 56,981
Nov 23, 9 PM $ 0.0000225
-2.60%
$ 225,000 $ 56,860
Nov 23, 8 PM $ 0.0000224
+1.36%
$ 224,000 $ 56,407
Nov 23, 7 PM $ 0.0000222
+0.45%
$ 222,000 $ 53,231
Nov 23, 6 PM $ 0.0000228
-0.44%
$ 228,000 $ 53,945
Nov 23, 5 PM $ 0.0000224
-2.61%
$ 224,000 $ 56,257
Nov 23, 4 PM $ 0.000024
+2.13%
$ 240,000 $ 59,869
Nov 23, 3 PM $ 0.0000238
-4.80%
$ 238,000 $ 59,690
Nov 23, 9 AM $ 0.0000201
+0.50%
$ 201,000 $ 56,201
Nov 23, 8 AM $ 0.0000198
+1.54%
$ 198,000 $ 56,801
Nov 23, 7 AM $ 0.0000199
+1.53%
$ 199,000 $ 56,071
Nov 23, 6 AM $ 0.0000201
+2.03%
$ 201,000 $ 57,278
Nov 23, 5 AM $ 0.0000199
+1.02%
$ 199,000 $ 57,239
Nov 23, 4 AM $ 0.00002
+2.04%
$ 200,000 $ 57,825
Nov 23, 3 AM $ 0.0000196
+0.00%
$ 196,000 $ 57,799
Nov 23, 2 AM $ 0.0000199
-1.49%
$ 199,000 $ 57,005
Nov 23, 1 AM $ 0.0000196
-0.51%
$ 196,000 $ 56,722
Nov 23, 12 AM $ 0.0000202
+1.00%
$ 202,000 $ 56,999
Nov 22, 11 PM $ 0.0000197
-1.99%
$ 199,000 $ 57,292
Nov 22, 10 PM $ 0.0000201
+2.03%
$ 201,000 $ 58,300
Nov 22, 9 PM $ 0.0000195
-2.99%
$ 195,000 $ 56,996
Nov 22, 8 PM $ 0.0000198
-0.50%
$ 198,000 $ 58,044
Nov 22, 7 PM $ 0.0000199
-0.50%
$ 199,000 $ 57,294
Nov 22, 6 PM $ 0.0000194
+0.00%
$ 194,000 $ 57,741
Nov 22, 4 PM $ 0.0000185
+0.54%
$ 185,000 $ 53,994
Nov 22, 3 PM $ 0.0000179
-2.72%
$ 179,000 $ 53,626
Nov 22, 2 PM $ 0.0000184
+1.10%
$ 184,000 $ 53,820
Nov 22, 1 PM $ 0.0000181
+1.69%
$ 181,000 $ 52,259
Nov 22, 12 PM $ 0.0000184
+1.10%
$ 184,000 $ 50,796
Nov 22, 11 AM $ 0.000018
-1.10%
$ 180,000 $ 52,077
Nov 22, 10 AM $ 0.0000179
-2.19%
$ 179,000 $ 52,604
Nov 22, 9 AM $ 0.0000179
+0.56%
$ 179,000 $ 51,421
Nov 22, 8 AM $ 0.0000185
-1.60%
$ 185,000 $ 50,850
Nov 22, 7 AM $ 0.0000182
-2.15%
$ 182,000 $ 54,618
Nov 22, 6 AM $ 0.0000186
+0.54%
$ 186,000 $ 53,738
Nov 22, 5 AM $ 0.0000189
+1.07%
$ 189,000 $ 52,439