ZKFair Historical Data

ZKF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0000189
+1.07%
$ 189,000 $ 52,439
Nov 22, 4 AM $ 0.000019
+0.53%
$ 190,000 $ 53,392
Nov 22, 3 AM $ 0.000019
+1.06%
$ 190,000 $ 53,028
Nov 22, 2 AM $ 0.0000188
-2.08%
$ 188,000 $ 52,719
Nov 22, 1 AM $ 0.0000188
+0.50%
$ 188,000 $ 55,573
Nov 22, 12 AM $ 0.0000187
+0.00%
$ 187,065 $ 55,209
Nov 21, 11 PM $ 0.0000193
+1.06%
$ 193,033 $ 56,305
Nov 21, 10 PM $ 0.0000189
+0.53%
$ 189,053 $ 57,778
Nov 21, 9 PM $ 0.0000194
+2.66%
$ 194,028 $ 57,821
Nov 21, 8 PM $ 0.0000191
+1.57%
$ 191,000 $ 58,680
Nov 21, 7 PM $ 0.0000191
+1.62%
$ 191,041 $ 59,193
Nov 21, 6 PM $ 0.000019
+0.00%
$ 190,046 $ 59,775
Nov 21, 5 PM $ 0.0000192
+0.52%
$ 192,037 $ 59,586
Nov 21, 4 PM $ 0.000019
-8.62%
$ 190,047 $ 58,385
Nov 21, 3 PM $ 0.0000208
+2.96%
$ 207,966 $ 64,197
Nov 21, 2 PM $ 0.0000202
+21.68%
$ 185,000 $ 61,291
Nov 21, 1 PM $ 0.0000168
+0.60%
$ 168,000 $ 50,650
Nov 21, 12 PM $ 0.0000172
-7.03%
$ 172,000 $ 51,617
Nov 21, 7 AM $ 0.0000166
-6.63%
$ 166,190 $ 48,943
Nov 21, 6 AM $ 0.0000179
-1.65%
$ 179,000 $ 53,910
Nov 21, 5 AM $ 0.000018
-1.10%
$ 180,000 $ 53,976
Nov 21, 4 AM $ 0.000018
-10.00%
$ 180,000 $ 53,183
Nov 21, 3 AM $ 0.0000187
+1.67%
$ 187,065 $ 54,904
Nov 21, 2 AM $ 0.0000183
+0.00%
$ 183,088 $ 53,208
Nov 21, 1 AM $ 0.0000183
-1.08%
$ 183,000 $ 51,892
Nov 21, 12 AM $ 0.0000186
+0.54%
$ 186,000 $ 52,208
Nov 20, 11 PM $ 0.000019
+3.26%
$ 190,000 $ 51,356
Nov 20, 10 PM $ 0.0000183
-3.68%
$ 183,000 $ 50,249
Nov 20, 9 PM $ 0.0000184
+0.00%
$ 187,000 $ 52,091
Nov 20, 8 PM $ 0.0000184
-2.13%
$ 184,000 $ 50,112
Nov 20, 7 PM $ 0.000019
+4.97%
$ 190,000 $ 49,989
Nov 20, 6 PM $ 0.0000193
-2.53%
$ 193,000 $ 51,886
Nov 20, 5 PM $ 0.0000197
+2.60%
$ 197,000 $ 52,161
Nov 20, 4 PM $ 0.0000193
-4.46%
$ 193,000 $ 51,355
Nov 20, 3 PM $ 0.0000203
-1.46%
$ 203,000 $ 54,707
Nov 20, 2 PM $ 0.0000203
-2.40%
$ 203,000 $ 56,125
Nov 20, 1 PM $ 0.0000206
-3.29%
$ 206,000 $ 55,883
Nov 20, 12 PM $ 0.0000214
+2.39%
$ 214,000 $ 57,013
Nov 20, 11 AM $ 0.0000211
-0.94%
$ 211,000 $ 56,587
Nov 20, 5 AM $ 0.0000194
-3.00%
$ 194,000 $ 51,098
Nov 20, 4 AM $ 0.0000194
+0.00%
$ 194,000 $ 52,296
Nov 20, 3 AM $ 0.0000198
+0.00%
$ 198,000 $ 51,516
Nov 20, 2 AM $ 0.0000199
+2.58%
$ 199,000 $ 52,553
Nov 20, 1 AM $ 0.0000195
+0.00%
$ 195,000 $ 51,511
Nov 20, 12 AM $ 0.0000195
-1.02%
$ 195,000 $ 52,037
Nov 19, 11 PM $ 0.0000196
-0.51%
$ 194,000 $ 53,171
Nov 19, 10 PM $ 0.0000196
-0.51%
$ 196,000 $ 54,298
Nov 19, 9 PM $ 0.0000199
+2.05%
$ 199,000 $ 54,398
Nov 19, 8 PM $ 0.0000197
+2.07%
$ 197,000 $ 53,205
Nov 19, 7 PM $ 0.0000195
-4.88%
$ 195,000 $ 52,492