ZKFair Historical Data

ZKF Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000201
+2.03%
$ 201,000 $ 52,452
Feb 5, 12 PM $ 0.0000199
-2.93%
$ 199,000 $ 51,798
Feb 5, 11 AM $ 0.0000206
-0.48%
$ 206,000 $ 55,063
Feb 5, 10 AM $ 0.0000207
-0.48%
$ 207,000 $ 55,521
Feb 5, 9 AM $ 0.0000206
+0.00%
$ 206,000 $ 56,606
Feb 5, 8 AM $ 0.0000206
+0.00%
$ 206,000 $ 57,023
Feb 5, 7 AM $ 0.00002
-2.91%
$ 200,000 $ 57,469
Feb 5, 6 AM $ 0.0000208
+1.46%
$ 208,000 $ 58,359
Feb 5, 5 AM $ 0.0000205
+1.99%
$ 205,000 $ 56,702
Feb 5, 4 AM $ 0.0000201
-0.99%
$ 201,000 $ 55,895
Feb 5, 3 AM $ 0.0000203
+0.00%
$ 203,000 $ 57,290
Feb 5, 2 AM $ 0.0000203
-0.98%
$ 203,000 $ 57,914
Feb 5, 1 AM $ 0.0000205
+0.99%
$ 205,000 $ 58,566
Feb 5, 12 AM $ 0.0000203
-2.40%
$ 203,000 $ 58,272
Feb 4, 11 PM $ 0.0000201
-2.90%
$ 201,000 $ 60,458
Feb 4, 10 PM $ 0.0000202
-2.88%
$ 202,000 $ 61,055
Feb 4, 9 PM $ 0.0000205
-1.44%
$ 205,000 $ 62,022
Feb 4, 8 PM $ 0.00002
+0.00%
$ 200,000 $ 61,485
Feb 4, 7 PM $ 0.0000203
+9.73%
$ 203,000 $ 62,567
Feb 4, 6 PM $ 0.0000187
+0.54%
$ 187,000 $ 57,529
Feb 4, 5 PM $ 0.0000182
-1.09%
$ 182,000 $ 59,180
Feb 4, 4 PM $ 0.0000184
+5.14%
$ 184,000 $ 59,420
Feb 4, 3 PM $ 0.0000179
+1.70%
$ 179,000 $ 55,270
Feb 4, 2 PM $ 0.0000181
+2.26%
$ 181,000 $ 53,675
Feb 4, 1 PM $ 0.0000176
-2.76%
$ 176,000 $ 54,083
Feb 4, 12 PM $ 0.0000181
+3.43%
$ 181,000 $ 55,649
Feb 4, 11 AM $ 0.0000181
+2.26%
$ 181,000 $ 54,813
Feb 4, 10 AM $ 0.000018
-0.55%
$ 180,000 $ 53,645
Feb 4, 9 AM $ 0.0000179
+2.29%
$ 179,000 $ 54,206
Feb 4, 8 AM $ 0.0000181
+4.02%
$ 181,000 $ 51,968
Feb 4, 7 AM $ 0.000018
+2.27%
$ 180,000 $ 51,641
Feb 4, 6 AM $ 0.0000174
-1.14%
$ 174,000 $ 51,999
Feb 4, 5 AM $ 0.0000181
+3.43%
$ 181,000 $ 53,570
Feb 4, 4 AM $ 0.0000178
+0.56%
$ 178,000 $ 53,414
Feb 4, 3 AM $ 0.0000181
+0.56%
$ 181,000 $ 54,655
Feb 4, 2 AM $ 0.0000174
-1.69%
$ 174,000 $ 56,153
Feb 4, 1 AM $ 0.0000178
+1.14%
$ 178,000 $ 56,218
Feb 4, 12 AM $ 0.0000176
+0.57%
$ 176,000 $ 57,398
Feb 3, 11 PM $ 0.0000174
-0.57%
$ 174,000 $ 56,972
Feb 3, 10 PM $ 0.0000175
-2.23%
$ 175,000 $ 56,941
Feb 3, 9 PM $ 0.0000175
-3.31%
$ 175,000 $ 58,968
Feb 3, 8 PM $ 0.0000178
+0.00%
$ 178,000 $ 59,841
Feb 3, 7 PM $ 0.000018
+13.92%
$ 180,000 $ 58,205
Feb 3, 6 PM $ 0.0000164
+0.00%
$ 164,000 $ 54,156
Feb 3, 5 PM $ 0.0000164
+3.80%
$ 164,000 $ 54,134
Feb 3, 4 PM $ 0.0000162
+3.18%
$ 162,000 $ 51,115
Feb 3, 3 PM $ 0.0000164
+2.50%
$ 164,000 $ 51,143
Feb 3, 2 PM $ 0.000016
+1.91%
$ 160,000 $ 51,980
Feb 3, 1 PM $ 0.0000157
-3.09%
$ 157,000 $ 51,777
Feb 3, 12 PM $ 0.0000161
+0.62%
$ 161,000 $ 53,587