Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $0.0000294
+47.00%
$294,000 $50,140
Sep 26, 2025 $0.0000265
-8.93%
$265,000 $49,260
Sep 25, 2025 $0.0000299
-7.43%
$303,000 $51,372
Sep 24, 2025 $0.000032
-2.74%
$318,000 $53,060
Sep 23, 2025 $0.000033
+10.00%
$330,000 $46,968
Sep 22, 2025 $0.00003
-31.51%
$300,000 $192
Sep 21, 2025 $0.000043
+4.37%
$438,000 $54,178
Sep 20, 2025 $0.0000419
+4.75%
$412,000 $55,629
Sep 19, 2025 $0.00006
+23.71%
$600,000 $10
Sep 18, 2025 $0.0000485
+12.53%
$485,000 $54,893
Sep 17, 2025 $0.00005
-61.54%
$500,000 $73
Sep 16, 2025 $0.0000474
+19.10%
$474,000 $54,199
Sep 15, 2025 $0.0000302
-1.31%
$1.9 million $50,038
Sep 14, 2025 $0.00003
+0.00%
$297,000 $50,836
Sep 13, 2025 $0.00003
+0.00%
$300,000 $46,107
Sep 12, 2025 $0.0000363
+11.35%
$363,000 $44,411
Sep 11, 2025 $0.000033
+1.85%
$330,000 $45,209
Sep 10, 2025 $0.0000316
+4.64%
$316,000 $51,223
Sep 9, 2025 $0.0000306
+24.39%
$305,998 $52,448
Sep 8, 2025 $0.0000239
-0.83%
$239,000 $54,694
Sep 7, 2025 $0.0000252
-1.95%
$252,000 $48,260
Sep 6, 2025 $0.0000256
+8.02%
$254,000 $51,694
Sep 5, 2025 $0.0000231
-7.23%
$234,000 $45,341
Sep 4, 2025 $0.0000245
-8.58%
$243,000 $47,546
Sep 3, 2025 $0.0000262
+14.91%
$270,000 $48,164
Sep 2, 2025 $0.000022
+4.76%
$225,000 $60,726
Sep 1, 2025 $0.00002
-24.24%
$200,005 $45,576
Aug 31, 2025 $0.0000282
+4.83%
$264,000 $52,503
Aug 30, 2025 $0.0000274
+6.61%
$276,000 $50,883
Aug 29, 2025 $0.0000249
-16.16%
$249,000 $43,990
Aug 28, 2025 $0.00003
-2.28%
$300,000 $48,964
Aug 27, 2025 $0.0000303
+5.21%
$302,000 $47,473
Aug 26, 2025 $0.0000292
+15.42%
$289,000 $57,167
Aug 25, 2025 $0.0000254
-20.62%
$254,000 $44,146
Aug 24, 2025 $0.0000325
+6.21%
$323,000 $50,894
Aug 23, 2025 $0.0000304
+1.33%
$312,000 $45,952
Aug 22, 2025 $0.00003
+16.28%
$300,000 $3
Aug 21, 2025 $0.0000274
-2.49%
$258,000 $46,495
Aug 20, 2025 $0.0000287
+6.69%
$278,000 $57,145
Aug 19, 2025 $0.0000255
-12.67%
$266,000 $47,266
Aug 18, 2025 $0.0000292
-17.75%
$292,002 $49,783
Aug 17, 2025 $0.0000346
+13.82%
$346,000 $56,775
Aug 16, 2025 $0.0000309
+53.73%
$309,000 $55,840
Aug 15, 2025 $0.0000201
+0.50%
$201,000 $5,307
Aug 14, 2025 $0.0000234
-11.03%
$234,000 $46,579
Aug 13, 2025 $0.0000263
+3.95%
$263,000 $52,147
Aug 12, 2025 $0.0000253
-5.24%
$253,000 $32,491
Aug 11, 2025 $0.0000267
+0.00%
$267,000 $49,928
Aug 10, 2025 $0.0000269
+0.75%
$269,000 $49,554
Aug 9, 2025 $0.0000269
-10.33%
$269,000 $39,477