Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.0₅51
+2.00%
$51,000 $55,335
Jul 3, 11 AM $0.0₅49
-2.00%
$49,000 $55,410
Jul 3, 10 AM $0.0₅51
+2.00%
$51,000 $54,813
Jul 3, 9 AM $0.0₅51
+2.00%
$51,000 $54,999
Jul 3, 8 AM $0.0₅5
+0.00%
$50,000 $54,956
Jul 3, 7 AM $0.0₅5
+0.00%
$50,000 $58,181
Jul 3, 6 AM $0.0₅49
+0.00%
$49,000 $56,886
Jul 3, 5 AM $0.0₅49
-2.00%
$49,000 $55,253
Jul 3, 4 AM $0.0₅5
+2.04%
$50,000 $55,642
Jul 3, 3 AM $0.0₅5
-1.96%
$50,000 $54,615
Jul 3, 2 AM $0.0₅51
+0.00%
$51,000 $58,084
Jul 3, 1 AM $0.0₅51
+2.00%
$51,000 $58,227
Jul 3, 12 AM $0.0₅5
+0.00%
$50,000 $58,346
Jul 2, 11 PM $0.0₅48
-2.04%
$48,000 $59,302
Jul 2, 10 PM $0.0₅48
-4.00%
$48,000 $59,404
Jul 2, 9 PM $0.0₅48
-2.04%
$48,000 $59,847
Jul 2, 8 PM $0.0₅51
+0.00%
$51,000 $57,651
Jul 2, 7 PM $0.0₅49
-2.00%
$49,000 $59,742
Jul 2, 6 PM $0.0₅49
-3.92%
$49,000 $59,803
Jul 2, 5 PM $0.0₅5
+2.04%
$50,000 $61,863
Jul 2, 4 PM $0.0₅49
-2.00%
$49,000 $61,029
Jul 2, 3 PM $0.0₅51
+0.00%
$51,000 $62,820
Jul 2, 9 AM $0.0₅45
-6.25%
$45,000 $57,845
Jul 2, 8 AM $0.0₅46
+0.00%
$46,000 $58,099
Jul 2, 7 AM $0.0₅48
+2.13%
$48,000 $54,446
Jul 2, 6 AM $0.0₅45
-2.17%
$45,000 $55,722
Jul 2, 5 AM $0.0₅47
-2.08%
$47,000 $54,411
Jul 2, 4 AM $0.0₅46
+2.22%
$46,000 $56,923
Jul 2, 3 AM $0.0₅46
+4.55%
$46,000 $53,662
Jul 2, 2 AM $0.0₅45
+0.00%
$45,000 $51,801
Jul 2, 1 AM $0.0₅46
+0.00%
$46,000 $52,121
Jul 2, 12 AM $0.0₅44
-4.35%
$44,000 $52,608
Jul 1, 11 PM $0.0₅45
-4.26%
$45,000 $52,085
Jul 1, 10 PM $0.0₅48
+2.13%
$48,000 $53,273
Jul 1, 9 PM $0.0₅47
+2.17%
$47,000 $51,519
Jul 1, 8 PM $0.0₅47
+4.44%
$47,000 $51,634
Jul 1, 7 PM $0.0₅47
-2.08%
$47,000 $51,060
Jul 1, 6 PM $0.0₅48
+2.13%
$48,000 $51,125
Jul 1, 5 PM $0.0₅46
-4.17%
$46,000 $50,886
Jul 1, 4 PM $0.0₅47
-2.08%
$47,000 $51,450
Jul 1, 3 PM $0.0₅48
+4.35%
$48,000 $51,592
Jul 1, 2 PM $0.0₅47
+2.17%
$47,000 $51,028
Jul 1, 1 PM $0.0₅48
+2.13%
$48,000 $51,464
Jul 1, 12 PM $0.0₅48
+2.13%
$48,000 $54,048
Jul 1, 11 AM $0.0₅47
+4.44%
$47,000 $53,360
Jul 1, 10 AM $0.0₅45
-2.17%
$45,000 $49,931
Jul 1, 9 AM $0.0₅46
+0.00%
$46,000 $50,824
Jul 1, 8 AM $0.0₅45
-2.17%
$45,000 $51,871
Jul 1, 7 AM $0.0₅47
+2.17%
$47,000 $51,127
Jul 1, 6 AM $0.0₅46
+2.22%
$46,000 $51,785