ZKFair Historical Data

ZKF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0₅53
+3.92%
$ 53,000 $ 51,692
Jun 11, 8 PM $ 0.0₅5
+0.00%
$ 50,000 $ 53,769
Jun 11, 7 PM $ 0.0₅52
+0.00%
$ 52,000 $ 52,513
Jun 11, 6 PM $ 0.0₅51
+0.00%
$ 51,000 $ 54,655
Jun 11, 5 PM $ 0.0₅51
+2.00%
$ 51,000 $ 54,156
Jun 11, 4 PM $ 0.0₅52
-1.89%
$ 52,000 $ 51,011
Jun 11, 3 PM $ 0.0₅53
+6.00%
$ 53,000 $ 55,232
Jun 11, 2 PM $ 0.0₅5
-3.85%
$ 50,000 $ 50,440
Jun 11, 1 PM $ 0.0₅52
+0.00%
$ 52,000 $ 51,791
Jun 11, 12 PM $ 0.0₅52
-1.89%
$ 52,000 $ 51,141
Jun 11, 11 AM $ 0.0₅53
+6.00%
$ 53,000 $ 50,792
Jun 11, 10 AM $ 0.0₅52
+4.00%
$ 52,000 $ 48,528
Jun 11, 9 AM $ 0.0₅52
+1.96%
$ 52,000 $ 48,213
Jun 11, 8 AM $ 0.0₅51
-1.92%
$ 51,000 $ 48,789
Jun 11, 7 AM $ 0.0₅51
+0.00%
$ 51,000 $ 49,536
Jun 11, 6 AM $ 0.0₅5
-3.85%
$ 50,000 $ 48,010
Jun 11, 5 AM $ 0.0₅5
-3.85%
$ 50,000 $ 50,763
Jun 11, 4 AM $ 0.0₅52
+4.00%
$ 52,000 $ 49,795
Jun 11, 3 AM $ 0.0₅52
+1.96%
$ 52,000 $ 48,689
Jun 11, 2 AM $ 0.0₅52
+1.96%
$ 52,000 $ 52,052
Jun 11, 1 AM $ 0.0₅5
-5.66%
$ 50,000 $ 54,188
Jun 11, 12 AM $ 0.0₅51
+2.00%
$ 51,000 $ 54,729
Jun 10, 11 PM $ 0.0₅51
-1.92%
$ 51,000 $ 51,230
Jun 10, 10 PM $ 0.0₅52
+4.00%
$ 52,000 $ 53,130
Jun 10, 9 PM $ 0.0₅52
+0.00%
$ 52,000 $ 51,041
Jun 10, 8 PM $ 0.0₅5
-5.66%
$ 50,000 $ 52,853
Jun 10, 7 PM $ 0.0₅51
-1.92%
$ 51,000 $ 53,099
Jun 10, 6 PM $ 0.0₅52
-1.89%
$ 52,000 $ 53,531
Jun 10, 5 PM $ 0.0₅52
+1.96%
$ 52,000 $ 55,000
Jun 10, 4 PM $ 0.0₅52
+4.00%
$ 52,000 $ 53,697
Jun 10, 3 PM $ 0.0₅51
-1.92%
$ 51,000 $ 53,069
Jun 10, 2 PM $ 0.0₅5
-3.85%
$ 50,000 $ 53,401
Jun 10, 1 PM $ 0.0₅53
+3.92%
$ 53,000 $ 55,763
Jun 10, 12 PM $ 0.0₅53
+1.92%
$ 53,000 $ 56,165
Jun 10, 11 AM $ 0.0₅5
-1.96%
$ 50,000 $ 55,430
Jun 10, 10 AM $ 0.0₅52
+4.00%
$ 52,000 $ 53,171
Jun 10, 9 AM $ 0.0₅5
-3.85%
$ 50,000 $ 52,077
Jun 10, 8 AM $ 0.0₅51
+2.00%
$ 51,000 $ 55,209
Jun 10, 7 AM $ 0.0₅52
-1.89%
$ 52,000 $ 52,301
Jun 10, 6 AM $ 0.0₅51
+0.00%
$ 51,000 $ 56,449
Jun 10, 5 AM $ 0.0₅51
+2.00%
$ 51,000 $ 54,264
Jun 10, 4 AM $ 0.0₅51
+2.00%
$ 51,000 $ 56,421
Jun 10, 3 AM $ 0.0₅52
+0.00%
$ 52,000 $ 52,747
Jun 10, 2 AM $ 0.0₅53
+3.92%
$ 53,000 $ 53,401
Jun 10, 1 AM $ 0.0₅5
-3.85%
$ 50,000 $ 51,937
Jun 10, 12 AM $ 0.0₅51
+2.00%
$ 51,000 $ 53,058
Jun 9, 11 PM $ 0.0₅5
-3.85%
$ 50,000 $ 50,314
Jun 9, 10 PM $ 0.0₅51
-1.92%
$ 51,000 $ 52,407
Jun 9, 9 PM $ 0.0₅53
+1.92%
$ 53,000 $ 52,446
Jun 9, 8 PM $ 0.0₅5
-1.96%
$ 50,000 $ 54,843