ZKFair Historical Data

ZKF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0₅48
+2.13%
$ 48,000 $ 60,485
Jun 25, 5 PM $ 0.0₅47
+0.00%
$ 47,000 $ 57,711
Jun 25, 4 PM $ 0.0₅47
-4.08%
$ 47,000 $ 58,585
Jun 25, 3 PM $ 0.0₅49
+4.26%
$ 49,000 $ 60,468
Jun 25, 2 PM $ 0.0₅45
+0.00%
$ 45,000 $ 58,578
Jun 25, 1 PM $ 0.0₅45
+0.00%
$ 45,000 $ 55,258
Jun 25, 12 PM $ 0.0₅47
+0.00%
$ 47,000 $ 55,376
Jun 25, 11 AM $ 0.0₅45
-2.17%
$ 45,000 $ 58,374
Jun 25, 10 AM $ 0.0₅44
-2.22%
$ 44,000 $ 54,751
Jun 25, 9 AM $ 0.0₅44
-2.22%
$ 44,000 $ 56,435
Jun 25, 8 AM $ 0.0₅44
-2.22%
$ 44,000 $ 56,635
Jun 25, 7 AM $ 0.0₅43
+2.38%
$ 43,000 $ 55,514
Jun 25, 6 AM $ 0.0₅42
-2.33%
$ 42,000 $ 53,677
Jun 25, 5 AM $ 0.0₅44
+2.33%
$ 44,000 $ 52,157
Jun 25, 4 AM $ 0.0₅42
-4.55%
$ 42,000 $ 54,539
Jun 25, 3 AM $ 0.0₅42
-2.33%
$ 42,000 $ 53,427
Jun 25, 2 AM $ 0.0₅45
+4.65%
$ 45,000 $ 52,947
Jun 25, 1 AM $ 0.0₅44
-2.22%
$ 44,000 $ 52,515
Jun 25, 12 AM $ 0.0₅43
+0.00%
$ 43,000 $ 55,981
Jun 24, 11 PM $ 0.0₅43
+2.38%
$ 43,000 $ 53,451
Jun 24, 10 PM $ 0.0₅44
+2.33%
$ 44,000 $ 51,997
Jun 24, 9 PM $ 0.0₅45
+2.27%
$ 45,000 $ 51,000
Jun 24, 8 PM $ 0.0₅44
+0.00%
$ 44,000 $ 54,144
Jun 24, 7 PM $ 0.0₅44
+2.33%
$ 44,000 $ 53,848
Jun 24, 6 PM $ 0.0₅45
+7.14%
$ 45,000 $ 52,990
Jun 24, 5 PM $ 0.0₅43
-4.44%
$ 43,000 $ 52,796
Jun 24, 4 PM $ 0.0₅45
+2.27%
$ 45,000 $ 55,015
Jun 24, 3 PM $ 0.0₅42
-6.67%
$ 42,000 $ 50,625
Jun 24, 2 PM $ 0.0₅43
-2.27%
$ 43,000 $ 53,653
Jun 24, 1 PM $ 0.0₅42
-2.33%
$ 42,000 $ 52,623
Jun 24, 12 PM $ 0.0₅45
+7.14%
$ 45,000 $ 49,706
Jun 24, 11 AM $ 0.0₅43
+2.38%
$ 43,000 $ 47,978
Jun 24, 10 AM $ 0.0₅43
+0.00%
$ 43,000 $ 47,670
Jun 24, 9 AM $ 0.0₅45
+4.65%
$ 45,000 $ 50,550
Jun 24, 8 AM $ 0.0₅45
+0.00%
$ 45,000 $ 50,391
Jun 24, 7 AM $ 0.0₅44
+2.33%
$ 44,000 $ 52,455
Jun 24, 6 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,491
Jun 24, 5 AM $ 0.0₅45
+7.14%
$ 45,000 $ 51,461
Jun 24, 4 AM $ 0.0₅45
+2.27%
$ 44,000 $ 49,440
Jun 24, 3 AM $ 0.0₅45
+0.00%
$ 45,000 $ 48,953
Jun 24, 2 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,520
Jun 24, 1 AM $ 0.0₅45
+2.27%
$ 45,000 $ 52,116
Jun 24, 12 AM $ 0.0₅45
+4.65%
$ 45,000 $ 51,743
Jun 23, 11 PM $ 0.0₅42
-2.33%
$ 42,000 $ 50,420
Jun 23, 10 PM $ 0.0₅44
+4.76%
$ 44,000 $ 48,936
Jun 23, 9 PM $ 0.0₅44
+4.76%
$ 44,000 $ 50,254
Jun 23, 8 PM $ 0.0₅42
-2.33%
$ 42,000 $ 48,967
Jun 23, 7 PM $ 0.0₅42
-2.33%
$ 42,000 $ 49,862
Jun 23, 6 PM $ 0.0₅45
+2.27%
$ 45,000 $ 48,907
Jun 23, 5 PM $ 0.0₅44
+0.00%
$ 44,000 $ 47,936