ZKFair Historical Data

ZKF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000224
+1.36%
$ 224,000 $ 56,203
Apr 6, 1 PM $ 0.0000226
-0.88%
$ 226,000 $ 54,742
Apr 6, 12 PM $ 0.0000227
+0.89%
$ 227,000 $ 56,512
Apr 6, 11 AM $ 0.0000228
+2.24%
$ 228,000 $ 55,110
Apr 6, 10 AM $ 0.0000212
-1.40%
$ 212,000 $ 51,119
Apr 6, 9 AM $ 0.0000211
+0.48%
$ 211,000 $ 52,521
Apr 6, 8 AM $ 0.0000209
-2.79%
$ 209,000 $ 50,337
Apr 6, 7 AM $ 0.000021
-1.87%
$ 210,000 $ 51,263
Apr 6, 6 AM $ 0.0000215
+2.38%
$ 215,000 $ 51,576
Apr 6, 5 AM $ 0.0000213
+4.93%
$ 213,000 $ 51,197
Apr 6, 4 AM $ 0.0000197
-3.43%
$ 197,000 $ 49,474
Apr 5, 10 PM $ 0.0000227
+1.79%
$ 227,000 $ 53,361
Apr 5, 9 PM $ 0.0000225
+0.45%
$ 225,000 $ 53,771
Apr 5, 8 PM $ 0.0000222
-2.20%
$ 222,000 $ 54,489
Apr 5, 7 PM $ 0.0000226
+0.89%
$ 226,000 $ 55,379
Apr 5, 6 PM $ 0.0000227
+3.18%
$ 227,000 $ 54,196
Apr 5, 5 PM $ 0.0000223
+1.36%
$ 223,000 $ 54,498
Apr 5, 4 PM $ 0.0000221
-1.34%
$ 221,000 $ 54,073
Apr 5, 3 PM $ 0.000022
-1.79%
$ 220,000 $ 55,052
Apr 5, 2 PM $ 0.0000221
-1.34%
$ 221,000 $ 54,289
Apr 5, 1 PM $ 0.0000222
+0.00%
$ 222,000 $ 54,946
Apr 5, 12 PM $ 0.0000228
+2.24%
$ 228,000 $ 54,123
Apr 5, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 55,349
Apr 5, 10 AM $ 0.0000221
+0.00%
$ 221,000 $ 54,134
Apr 5, 9 AM $ 0.0000225
+0.90%
$ 225,000 $ 54,975
Apr 5, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 56,130
Apr 5, 7 AM $ 0.0000225
+0.90%
$ 225,000 $ 54,427
Apr 5, 6 AM $ 0.0000221
-0.45%
$ 221,000 $ 55,607
Apr 5, 5 AM $ 0.0000226
+1.80%
$ 226,000 $ 55,313
Apr 5, 4 AM $ 0.0000225
+0.00%
$ 225,000 $ 55,570
Apr 5, 3 AM $ 0.0000226
+0.00%
$ 226,000 $ 55,713
Apr 5, 2 AM $ 0.0000224
-1.32%
$ 224,000 $ 53,526
Apr 5, 1 AM $ 0.0000227
+0.00%
$ 227,000 $ 54,223
Apr 5, 12 AM $ 0.0000223
-2.19%
$ 223,000 $ 52,362
Apr 4, 11 PM $ 0.000022
-1.35%
$ 220,000 $ 52,532
Apr 4, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 51,849
Apr 4, 9 PM $ 0.0000222
-1.33%
$ 222,000 $ 51,862
Apr 4, 8 PM $ 0.0000227
+1.34%
$ 227,000 $ 52,035
Apr 4, 7 PM $ 0.0000224
-1.75%
$ 224,000 $ 51,339
Apr 4, 6 PM $ 0.0000225
+0.00%
$ 225,000 $ 53,521
Apr 4, 5 PM $ 0.0000228
+2.24%
$ 228,000 $ 51,353
Apr 4, 4 PM $ 0.0000221
+0.45%
$ 221,000 $ 50,298
Apr 4, 3 PM $ 0.000022
-1.35%
$ 220,000 $ 48,785
Apr 4, 2 PM $ 0.0000221
+0.91%
$ 221,000 $ 50,609
Apr 4, 1 PM $ 0.0000224
+0.00%
$ 224,000 $ 50,484
Apr 4, 12 PM $ 0.0000224
+0.45%
$ 224,000 $ 51,960
Apr 4, 11 AM $ 0.0000217
-0.91%
$ 217,000 $ 52,290
Apr 4, 10 AM $ 0.0000216
-3.57%
$ 216,000 $ 52,100
Apr 4, 9 AM $ 0.0000223
+0.45%
$ 223,000 $ 54,509
Apr 4, 8 AM $ 0.0000221
-0.45%
$ 221,000 $ 54,471