ZKFair Historical Data

ZKF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000195
-4.88%
$ 195,000 $ 52,492
Nov 19, 6 PM $ 0.0000196
-0.51%
$ 196,000 $ 54,836
Nov 19, 5 PM $ 0.0000196
+1.03%
$ 196,000 $ 52,058
Nov 19, 4 PM $ 0.0000201
-5.63%
$ 201,000 $ 51,435
Nov 19, 3 PM $ 0.0000213
-2.29%
$ 213,000 $ 55,122
Nov 19, 2 PM $ 0.000022
-0.45%
$ 220,000 $ 56,378
Nov 19, 1 PM $ 0.0000221
+0.00%
$ 221,000 $ 57,994
Nov 19, 12 PM $ 0.0000219
-0.45%
$ 219,000 $ 57,874
Nov 19, 11 AM $ 0.0000221
+0.00%
$ 221,000 $ 57,718
Nov 19, 10 AM $ 0.000022
+0.92%
$ 220,000 $ 58,886
Nov 19, 9 AM $ 0.0000221
+2.31%
$ 221,000 $ 58,881
Nov 19, 8 AM $ 0.0000216
+3.35%
$ 216,000 $ 58,639
Nov 19, 7 AM $ 0.0000212
+5.47%
$ 212,000 $ 56,356
Nov 19, 6 AM $ 0.0000207
+2.99%
$ 207,000 $ 55,290
Nov 19, 5 AM $ 0.0000203
-0.98%
$ 203,000 $ 55,342
Nov 19, 4 AM $ 0.0000206
-0.96%
$ 206,000 $ 56,941
Nov 19, 3 AM $ 0.000021
+2.94%
$ 210,000 $ 56,510
Nov 19, 2 AM $ 0.0000203
-2.40%
$ 203,000 $ 55,929
Nov 19, 1 AM $ 0.0000204
-1.45%
$ 204,000 $ 56,433
Nov 19, 12 AM $ 0.0000208
+1.46%
$ 208,000 $ 56,782
Nov 18, 9 PM $ 0.0000225
+1.81%
$ 225,000 $ 60,826
Nov 18, 3 PM $ 0.0000166
-13.54%
$ 166,000 $ 52,802
Nov 18, 2 PM $ 0.0000186
-1.59%
$ 186,000 $ 54,592
Nov 18, 1 PM $ 0.0000186
-3.63%
$ 186,000 $ 53,682
Nov 18, 12 PM $ 0.000019
-2.06%
$ 190,000 $ 55,209
Nov 18, 11 AM $ 0.0000194
+4.30%
$ 194,000 $ 53,824
Nov 18, 10 AM $ 0.0000186
-3.12%
$ 186,000 $ 52,526
Nov 18, 9 AM $ 0.0000192
-1.03%
$ 192,000 $ 54,055
Nov 18, 8 AM $ 0.0000191
+2.69%
$ 191,000 $ 55,024
Nov 18, 7 AM $ 0.0000187
-3.61%
$ 187,000 $ 53,918
Nov 18, 6 AM $ 0.0000188
+0.00%
$ 188,000 $ 56,798
Nov 18, 5 AM $ 0.0000189
+1.07%
$ 189,000 $ 55,444
Nov 18, 4 AM $ 0.0000186
-1.59%
$ 186,000 $ 54,325
Nov 18, 3 AM $ 0.0000186
-2.62%
$ 186,000 $ 55,423
Nov 18, 2 AM $ 0.0000188
-3.09%
$ 188,000 $ 56,524
Nov 18, 1 AM $ 0.0000193
+2.12%
$ 193,000 $ 55,971
Nov 18, 12 AM $ 0.0000191
+1.60%
$ 191,000 $ 54,736
Nov 17, 11 PM $ 0.000019
+0.53%
$ 190,000 $ 54,302
Nov 17, 10 PM $ 0.0000188
-3.09%
$ 188,000 $ 54,631
Nov 17, 9 PM $ 0.0000188
-2.08%
$ 188,000 $ 56,290
Nov 17, 8 PM $ 0.0000193
+1.05%
$ 193,000 $ 55,450
Nov 17, 7 PM $ 0.000019
-0.52%
$ 190,000 $ 55,253
Nov 17, 6 PM $ 0.0000194
+2.65%
$ 194,000 $ 55,047
Nov 17, 5 PM $ 0.0000192
+0.52%
$ 192,000 $ 53,788
Nov 17, 4 PM $ 0.0000194
+1.04%
$ 194,000 $ 54,265
Nov 17, 3 PM $ 0.0000193
+2.66%
$ 193,000 $ 55,143
Nov 17, 2 PM $ 0.0000188
-2.59%
$ 188,000 $ 53,980
Nov 17, 1 PM $ 0.0000193
+2.66%
$ 193,000 $ 55,210
Nov 17, 12 PM $ 0.0000188
+0.53%
$ 188,000 $ 53,879
Nov 17, 11 AM $ 0.0000188
-2.59%
$ 188,000 $ 53,790