ZKFair Historical Data

ZKF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0000188
-2.59%
$ 188,000 $ 53,790
Nov 17, 10 AM $ 0.0000192
-0.52%
$ 192,000 $ 55,266
Nov 17, 9 AM $ 0.0000194
+1.57%
$ 194,001 $ 55,415
Nov 17, 8 AM $ 0.000019
+1.61%
$ 190,002 $ 54,057
Nov 17, 7 AM $ 0.000019
+1.60%
$ 190,002 $ 52,344
Nov 17, 6 AM $ 0.0000187
-1.06%
$ 187,003 $ 50,748
Nov 17, 5 AM $ 0.0000187
-0.53%
$ 187,003 $ 51,518
Nov 17, 4 AM $ 0.0000189
+1.61%
$ 189,000 $ 51,842
Nov 17, 3 AM $ 0.000019
-2.06%
$ 190,000 $ 50,255
Nov 17, 2 AM $ 0.0000189
+1.61%
$ 189,000 $ 52,920
Nov 17, 1 AM $ 0.0000186
-1.59%
$ 186,003 $ 50,926
Nov 17, 12 AM $ 0.0000193
+3.21%
$ 193,002 $ 52,151
Nov 16, 11 PM $ 0.0000191
-1.04%
$ 191,000 $ 51,484
Nov 16, 10 PM $ 0.0000193
+0.52%
$ 193,002 $ 52,750
Nov 16, 9 PM $ 0.0000186
-2.11%
$ 186,000 $ 52,353
Nov 16, 8 PM $ 0.000019
-1.55%
$ 190,000 $ 52,621
Nov 16, 7 PM $ 0.000019
+2.15%
$ 190,002 $ 53,103
Nov 16, 6 PM $ 0.0000186
+0.00%
$ 186,003 $ 50,499
Nov 16, 5 PM $ 0.0000186
-1.59%
$ 186,003 $ 50,527
Nov 16, 4 PM $ 0.0000189
-5.02%
$ 189,003 $ 51,122
Nov 16, 3 PM $ 0.0000199
+2.05%
$ 199,000 $ 53,220
Nov 16, 2 PM $ 0.0000195
-1.51%
$ 195,001 $ 51,547
Nov 16, 1 PM $ 0.0000198
-1.00%
$ 198,000 $ 51,961
Nov 16, 12 PM $ 0.0000202
+0.50%
$ 202,000 $ 51,942
Nov 16, 11 AM $ 0.0000201
+0.00%
$ 201,000 $ 51,396
Nov 16, 10 AM $ 0.0000196
-2.49%
$ 196,001 $ 50,775
Nov 16, 9 AM $ 0.0000201
-1.47%
$ 201,000 $ 51,491
Nov 16, 8 AM $ 0.0000204
+0.00%
$ 203,999 $ 51,465
Nov 16, 7 AM $ 0.0000204
+4.08%
$ 204,000 $ 52,150
Nov 16, 6 AM $ 0.0000196
-0.51%
$ 196,000 $ 50,254
Nov 16, 5 AM $ 0.0000196
+0.51%
$ 196,000 $ 50,428
Nov 16, 4 AM $ 0.0000196
+0.00%
$ 196,000 $ 50,125
Nov 16, 3 AM $ 0.0000197
-1.50%
$ 197,000 $ 50,913
Nov 16, 2 AM $ 0.0000196
-3.45%
$ 196,000 $ 51,687
Nov 16, 1 AM $ 0.0000204
-0.97%
$ 204,000 $ 51,975
Nov 16, 12 AM $ 0.00002
+0.00%
$ 200,000 $ 51,741
Nov 15, 11 PM $ 0.0000201
-2.90%
$ 201,000 $ 50,737
Nov 15, 10 PM $ 0.0000208
+4.00%
$ 208,000 $ 53,053
Nov 15, 9 PM $ 0.00002
-0.50%
$ 200,000 $ 52,215
Nov 15, 8 PM $ 0.0000201
+1.01%
$ 201,000 $ 52,081
Nov 15, 7 PM $ 0.00002
-2.44%
$ 200,000 $ 50,963
Nov 15, 6 PM $ 0.0000203
+2.01%
$ 203,000 $ 52,614
Nov 15, 5 PM $ 0.0000208
+4.52%
$ 208,000 $ 51,737
Nov 15, 4 PM $ 0.0000199
-1.97%
$ 199,000 $ 51,162
Nov 15, 3 PM $ 0.0000206
+1.48%
$ 206,000 $ 52,754
Nov 15, 2 PM $ 0.0000208
+3.48%
$ 208,000 $ 53,071
Nov 15, 1 PM $ 0.0000204
+0.00%
$ 203,986 $ 53,468
Nov 15, 12 PM $ 0.0000204
+4.60%
$ 203,986 $ 54,440
Nov 15, 11 AM $ 0.0000196
-3.44%
$ 196,015 $ 51,684
Nov 15, 10 AM $ 0.0000196
-1.50%
$ 196,015 $ 53,244