ZKFair Historical Data

ZKF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0000196
-3.44%
$ 196,015 $ 51,684
Nov 15, 10 AM $ 0.0000196
-1.50%
$ 196,015 $ 53,244
Nov 15, 9 AM $ 0.0000203
+3.56%
$ 202,989 $ 51,684
Nov 15, 8 AM $ 0.0000203
+4.09%
$ 202,989 $ 51,534
Nov 15, 7 AM $ 0.0000199
+0.50%
$ 199,004 $ 52,331
Nov 15, 6 AM $ 0.0000198
-0.50%
$ 198,007 $ 53,024
Nov 15, 5 AM $ 0.0000199
-1.96%
$ 196,015 $ 53,448
Nov 15, 4 AM $ 0.0000196
-1.99%
$ 196,015 $ 51,042
Nov 15, 3 AM $ 0.0000202
+3.05%
$ 201,992 $ 51,254
Nov 15, 2 AM $ 0.0000196
-3.91%
$ 196,016 $ 50,313
Nov 15, 1 AM $ 0.0000204
+4.60%
$ 203,985 $ 52,304
Nov 15, 12 AM $ 0.0000195
-2.49%
$ 195,019 $ 50,722
Nov 14, 11 PM $ 0.00002
+0.50%
$ 200,000 $ 51,378
Nov 14, 10 PM $ 0.0000199
-1.96%
$ 199,004 $ 50,397
Nov 14, 9 PM $ 0.0000203
-0.97%
$ 202,988 $ 50,687
Nov 14, 8 PM $ 0.0000205
-0.48%
$ 204,980 $ 50,229
Nov 14, 7 PM $ 0.0000196
+2.07%
$ 196,017 $ 49,891
Nov 14, 6 PM $ 0.0000192
-1.53%
$ 192,034 $ 46,327
Nov 14, 5 PM $ 0.0000197
+0.00%
$ 197,012 $ 46,701
Nov 14, 4 PM $ 0.0000194
-2.50%
$ 194,025 $ 46,665
Nov 14, 3 PM $ 0.0000198
+1.02%
$ 198,008 $ 47,000
Nov 14, 2 PM $ 0.0000191
-1.03%
$ 191,040 $ 44,198
Nov 14, 1 PM $ 0.0000193
+1.04%
$ 193,031 $ 44,173
Nov 14, 12 PM $ 0.0000191
-1.53%
$ 191,041 $ 42,842
Nov 14, 11 AM $ 0.0000188
-8.29%
$ 188,000 $ 42,741
Nov 14, 10 AM $ 0.0000207
+0.00%
$ 207,000 $ 45,261
Nov 14, 9 AM $ 0.0000208
-1.42%
$ 208,000 $ 44,804
Nov 14, 8 AM $ 0.0000205
-3.76%
$ 205,000 $ 44,252
Nov 14, 7 AM $ 0.0000208
-1.42%
$ 208,000 $ 43,026
Nov 14, 6 AM $ 0.0000205
-0.49%
$ 205,000 $ 42,165
Nov 14, 5 AM $ 0.0000205
+5.13%
$ 205,000 $ 40,935
Nov 14, 4 AM $ 0.0000194
+3.19%
$ 194,000 $ 38,141
Nov 14, 3 AM $ 0.0000193
+3.76%
$ 193,000 $ 36,924
Nov 14, 2 AM $ 0.0000193
-1.03%
$ 193,000 $ 35,477
Nov 13, 8 PM $ 0.0000253
-4.53%
$ 253,000 $ 41,790
Nov 13, 7 PM $ 0.000027
-1.10%
$ 270,000 $ 46,891
Nov 13, 6 PM $ 0.000027
+0.00%
$ 270,000 $ 49,052
Nov 13, 5 PM $ 0.0000296
+1.37%
$ 296,000 $ 51,686
Nov 13, 4 PM $ 0.0000298
+2.05%
$ 298,000 $ 51,002
Nov 13, 3 PM $ 0.0000299
+3.46%
$ 299,000 $ 50,150
Nov 13, 2 PM $ 0.0000299
+3.46%
$ 299,000 $ 50,845
Nov 13, 1 PM $ 0.000029
-0.68%
$ 290,000 $ 50,720
Nov 13, 12 PM $ 0.0000298
+1.02%
$ 298,000 $ 51,207
Nov 13, 11 AM $ 0.0000294
-1.67%
$ 294,000 $ 51,632
Nov 13, 10 AM $ 0.0000289
-1.37%
$ 289,000 $ 52,789
Nov 13, 9 AM $ 0.0000294
+1.38%
$ 294,000 $ 52,392
Nov 13, 8 AM $ 0.00003
+2.39%
$ 300,000 $ 52,823
Nov 13, 7 AM $ 0.0000292
+0.00%
$ 292,000 $ 53,165
Nov 13, 6 AM $ 0.0000292
-2.01%
$ 292,000 $ 52,714
Nov 13, 5 AM $ 0.0000296
+2.42%
$ 296,000 $ 53,070