ZKFair Historical Data

ZKF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000248
+2.48%
$ 248,000 $ 55,302
Jan 16, 5 PM $ 0.0000247
+1.23%
$ 247,000 $ 54,250
Jan 16, 4 PM $ 0.0000249
-0.40%
$ 249,000 $ 53,208
Jan 16, 3 PM $ 0.000025
-1.96%
$ 250,000 $ 53,141
Jan 16, 2 PM $ 0.0000253
+0.00%
$ 253,000 $ 54,228
Jan 16, 1 PM $ 0.0000251
+0.80%
$ 251,000 $ 54,587
Jan 16, 12 PM $ 0.0000246
-0.40%
$ 246,000 $ 53,858
Jan 16, 11 AM $ 0.0000247
+1.23%
$ 247,000 $ 53,568
Jan 16, 10 AM $ 0.0000245
-2.00%
$ 245,000 $ 52,192
Jan 16, 9 AM $ 0.0000241
-0.82%
$ 241,000 $ 52,646
Jan 16, 8 AM $ 0.000025
+0.81%
$ 250,000 $ 51,267
Jan 16, 7 AM $ 0.0000244
-1.21%
$ 244,000 $ 51,659
Jan 16, 6 AM $ 0.0000243
-2.02%
$ 243,000 $ 50,815
Jan 16, 5 AM $ 0.0000249
+0.40%
$ 249,000 $ 50,172
Jan 16, 4 AM $ 0.0000248
+1.64%
$ 248,000 $ 50,677
Jan 16, 3 AM $ 0.0000246
-1.60%
$ 246,000 $ 50,634
Jan 16, 2 AM $ 0.0000241
-2.03%
$ 241,000 $ 52,663
Jan 16, 1 AM $ 0.0000249
+2.89%
$ 249,000 $ 50,930
Jan 16, 12 AM $ 0.0000243
-0.82%
$ 243,000 $ 49,193
Jan 15, 11 PM $ 0.0000249
+3.32%
$ 249,000 $ 50,027
Jan 15, 10 PM $ 0.0000249
+3.32%
$ 249,000 $ 48,944
Jan 15, 9 PM $ 0.0000249
+3.32%
$ 249,000 $ 48,839
Jan 15, 8 PM $ 0.0000241
-0.82%
$ 241,000 $ 49,213
Jan 15, 7 PM $ 0.0000241
-2.03%
$ 241,000 $ 48,940
Jan 15, 6 PM $ 0.0000243
+0.41%
$ 243,000 $ 50,156
Jan 15, 5 PM $ 0.0000242
-0.41%
$ 242,000 $ 48,922
Jan 15, 4 PM $ 0.0000246
+2.07%
$ 246,000 $ 48,795
Jan 15, 3 PM $ 0.0000245
-1.61%
$ 245,000 $ 48,936
Jan 15, 2 PM $ 0.0000243
-2.80%
$ 243,000 $ 51,837
Jan 15, 1 PM $ 0.000025
+2.04%
$ 250,000 $ 52,570
Jan 15, 12 PM $ 0.0000244
-2.40%
$ 244,000 $ 51,958
Jan 15, 11 AM $ 0.0000243
-2.02%
$ 243,000 $ 52,599
Jan 15, 10 AM $ 0.0000248
+1.64%
$ 248,000 $ 52,054
Jan 15, 9 AM $ 0.0000244
+1.24%
$ 244,000 $ 51,486
Jan 15, 8 AM $ 0.0000246
+1.65%
$ 246,000 $ 50,811
Jan 15, 7 AM $ 0.0000248
-0.80%
$ 248,000 $ 51,977
Jan 15, 6 AM $ 0.0000242
-2.02%
$ 242,000 $ 55,250
Jan 15, 5 AM $ 0.0000243
-0.82%
$ 243,000 $ 55,617
Jan 15, 4 AM $ 0.0000249
-0.40%
$ 249,000 $ 55,495
Jan 15, 3 AM $ 0.0000241
-2.82%
$ 241,000 $ 55,745
Jan 14, 10 PM $ 0.0000238
+0.00%
$ 238,000 $ 42,067
Jan 14, 9 PM $ 0.0000239
-0.83%
$ 239,000 $ 41,949
Jan 14, 8 PM $ 0.000024
-2.04%
$ 240,000 $ 39,665
Jan 14, 7 PM $ 0.0000239
+1.27%
$ 239,000 $ 38,710
Jan 14, 6 PM $ 0.0000239
-0.42%
$ 239,000 $ 34,584
Jan 14, 5 PM $ 0.0000245
+2.51%
$ 245,000 $ 35,972
Jan 14, 4 PM $ 0.0000236
-1.67%
$ 236,000 $ 36,593
Jan 14, 3 PM $ 0.0000243
-0.41%
$ 243,000 $ 37,089
Jan 14, 2 PM $ 0.0000236
+0.00%
$ 236,000 $ 37,467
Jan 14, 1 PM $ 0.0000236
+0.00%
$ 236,000 $ 35,625