ZKFair Historical Data

ZKF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000296
+2.42%
$ 296,000 $ 53,070
Nov 13, 4 AM $ 0.0000291
+0.69%
$ 291,000 $ 51,953
Nov 13, 3 AM $ 0.0000289
-2.03%
$ 289,000 $ 51,894
Nov 13, 2 AM $ 0.0000298
+0.34%
$ 298,000 $ 53,078
Nov 13, 1 AM $ 0.000029
-3.33%
$ 290,000 $ 54,324
Nov 13, 12 AM $ 0.0000292
+0.69%
$ 292,000 $ 55,412
Nov 12, 11 PM $ 0.0000289
-1.70%
$ 289,000 $ 53,552
Nov 12, 10 PM $ 0.0000291
-0.34%
$ 291,000 $ 54,123
Nov 12, 9 PM $ 0.0000299
-0.33%
$ 299,000 $ 53,274
Nov 12, 8 PM $ 0.0000299
+0.34%
$ 299,000 $ 54,839
Nov 12, 7 PM $ 0.0000295
+1.72%
$ 295,000 $ 54,043
Nov 12, 6 PM $ 0.0000298
+2.76%
$ 298,000 $ 52,993
Nov 12, 5 PM $ 0.0000298
+1.02%
$ 298,000 $ 52,937
Nov 12, 4 PM $ 0.0000294
+0.00%
$ 294,000 $ 52,897
Nov 12, 3 PM $ 0.0000289
-1.37%
$ 289,000 $ 53,393
Nov 12, 2 PM $ 0.0000293
+1.38%
$ 293,000 $ 51,998
Nov 12, 1 PM $ 0.000029
-0.34%
$ 290,000 $ 52,360
Nov 12, 12 PM $ 0.0000295
+1.37%
$ 295,000 $ 53,162
Nov 12, 11 AM $ 0.0000296
+0.68%
$ 296,000 $ 52,880
Nov 12, 10 AM $ 0.0000295
+0.68%
$ 295,000 $ 53,579
Nov 12, 9 AM $ 0.0000295
-0.34%
$ 295,000 $ 52,347
Nov 12, 8 AM $ 0.0000293
+0.34%
$ 293,000 $ 51,616
Nov 12, 7 AM $ 0.0000295
+0.68%
$ 295,000 $ 50,701
Nov 12, 6 AM $ 0.0000295
+1.72%
$ 295,000 $ 51,769
Nov 12, 5 AM $ 0.0000295
+0.68%
$ 295,000 $ 51,484
Nov 12, 4 AM $ 0.0000291
+0.00%
$ 291,000 $ 51,814
Nov 12, 3 AM $ 0.000029
-0.34%
$ 290,000 $ 50,655
Nov 12, 2 AM $ 0.0000297
-0.34%
$ 297,000 $ 51,962
Nov 12, 1 AM $ 0.0000295
+1.72%
$ 295,000 $ 51,558
Nov 12, 12 AM $ 0.0000298
+0.68%
$ 298,000 $ 50,192
Nov 11, 11 PM $ 0.0000291
-0.34%
$ 291,000 $ 49,826
Nov 11, 10 PM $ 0.0000297
-0.67%
$ 297,000 $ 50,333
Nov 11, 9 PM $ 0.0000298
+1.36%
$ 298,000 $ 50,531
Nov 11, 8 PM $ 0.000029
-2.68%
$ 290,000 $ 49,098
Nov 11, 7 PM $ 0.0000298
+0.34%
$ 298,000 $ 48,799
Nov 11, 6 PM $ 0.0000289
-0.34%
$ 289,000 $ 48,784
Nov 11, 5 PM $ 0.0000298
-0.33%
$ 298,000 $ 47,529
Nov 11, 4 PM $ 0.0000293
-1.01%
$ 293,000 $ 48,441
Nov 11, 3 PM $ 0.0000293
-0.68%
$ 293,000 $ 46,684
Nov 11, 2 PM $ 0.0000296
-2.31%
$ 296,000 $ 47,784
Nov 11, 1 PM $ 0.0000303
+0.33%
$ 303,000 $ 47,865
Nov 11, 12 PM $ 0.0000306
+2.34%
$ 306,000 $ 46,691
Nov 11, 11 AM $ 0.0000302
+2.37%
$ 302,000 $ 46,773
Nov 11, 10 AM $ 0.0000296
-2.31%
$ 296,000 $ 45,171
Nov 11, 9 AM $ 0.0000295
-1.67%
$ 295,000 $ 46,729
Nov 11, 8 AM $ 0.0000295
+1.72%
$ 295,000 $ 46,538
Nov 11, 7 AM $ 0.000029
-3.65%
$ 290,000 $ 44,649
Nov 11, 5 AM $ 0.0000324
+0.62%
$ 324,000 $ 48,190
Nov 11, 4 AM $ 0.0000322
+1.90%
$ 322,000 $ 48,117
Nov 11, 3 AM $ 0.000032
-1.23%
$ 320,000 $ 47,740