ZKFair Historical Data

ZKF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000236
+0.00%
$ 236,000 $ 35,625
Jan 14, 12 PM $ 0.0000244
+0.00%
$ 244,000 $ 36,749
Jan 14, 11 AM $ 0.000024
-1.23%
$ 240,000 $ 40,056
Jan 14, 10 AM $ 0.0000244
+2.95%
$ 244,000 $ 41,964
Jan 14, 9 AM $ 0.0000244
+2.09%
$ 244,000 $ 39,956
Jan 14, 3 AM $ 0.0000183
+0.00%
$ 183,000 $ 31,300
Jan 14, 2 AM $ 0.0000183
+83.00%
$ 183,000 $ 32,579
Jan 13, 8 PM $ 0.0000218
+0.00%
$ 218,000 $ 52,790
Jan 13, 7 PM $ 0.0000218
+0.00%
$ 218,000 $ 54,000
Jan 13, 6 PM $ 0.0000218
-0.91%
$ 218,000 $ 56,313
Jan 13, 5 PM $ 0.0000214
+0.94%
$ 214,000 $ 56,662
Jan 13, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 55,100
Jan 13, 3 PM $ 0.000022
+2.80%
$ 220,000 $ 56,322
Jan 13, 2 PM $ 0.0000211
-4.09%
$ 211,000 $ 54,769
Jan 13, 1 PM $ 0.000022
+1.85%
$ 220,000 $ 56,504
Jan 13, 12 PM $ 0.0000213
-2.74%
$ 213,000 $ 54,764
Jan 13, 11 AM $ 0.000022
+1.38%
$ 220,000 $ 53,194
Jan 13, 10 AM $ 0.0000217
-0.91%
$ 217,000 $ 52,320
Jan 13, 9 AM $ 0.0000217
+1.88%
$ 217,000 $ 52,876
Jan 13, 8 AM $ 0.0000219
+0.00%
$ 219,000 $ 50,660
Jan 13, 7 AM $ 0.0000214
-0.93%
$ 214,000 $ 52,529
Jan 13, 6 AM $ 0.0000213
-1.39%
$ 213,000 $ 52,962
Jan 13, 5 AM $ 0.0000212
-1.85%
$ 212,000 $ 51,388
Jan 13, 4 AM $ 0.0000217
+1.88%
$ 217,000 $ 49,918
Jan 13, 3 AM $ 0.0000214
-1.38%
$ 214,000 $ 48,870
Jan 13, 2 AM $ 0.0000216
+0.00%
$ 216,000 $ 48,878
Jan 13, 1 AM $ 0.0000215
-0.92%
$ 215,000 $ 49,229
Jan 13, 12 AM $ 0.0000213
+0.00%
$ 213,000 $ 50,608
Jan 12, 11 PM $ 0.0000217
-0.91%
$ 217,000 $ 50,521
Jan 12, 10 PM $ 0.0000217
-0.91%
$ 217,000 $ 51,472
Jan 12, 9 PM $ 0.0000217
+2.84%
$ 217,000 $ 51,443
Jan 12, 8 PM $ 0.0000212
+0.00%
$ 212,000 $ 50,172
Jan 12, 7 PM $ 0.0000219
+2.34%
$ 219,000 $ 49,394
Jan 12, 6 PM $ 0.0000212
-0.93%
$ 212,000 $ 49,900
Jan 12, 5 PM $ 0.0000215
+1.42%
$ 215,000 $ 48,985
Jan 12, 4 PM $ 0.0000218
-0.91%
$ 218,000 $ 49,519
Jan 12, 3 PM $ 0.0000214
+0.94%
$ 214,000 $ 51,886
Jan 12, 2 PM $ 0.0000215
-1.38%
$ 215,000 $ 51,134
Jan 12, 1 PM $ 0.0000216
-1.82%
$ 216,000 $ 51,755
Jan 12, 12 PM $ 0.0000217
-1.36%
$ 217,000 $ 52,060
Jan 12, 11 AM $ 0.0000212
-3.64%
$ 212,000 $ 52,244
Jan 12, 10 AM $ 0.0000216
+0.93%
$ 216,000 $ 52,117
Jan 12, 9 AM $ 0.0000214
+0.94%
$ 214,000 $ 50,749
Jan 12, 8 AM $ 0.0000218
+2.35%
$ 218,000 $ 52,254
Jan 12, 7 AM $ 0.000022
+2.33%
$ 220,000 $ 52,312
Jan 12, 6 AM $ 0.0000214
-0.93%
$ 214,000 $ 52,823
Jan 12, 5 AM $ 0.0000216
+2.37%
$ 216,000 $ 53,227
Jan 12, 4 AM $ 0.0000211
-3.21%
$ 211,000 $ 53,495
Jan 12, 3 AM $ 0.0000215
+1.42%
$ 215,000 $ 54,403
Jan 12, 2 AM $ 0.0000215
+0.47%
$ 215,000 $ 53,220