ZKFair Historical Data

ZKF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000032
-1.23%
$ 320,000 $ 47,740
Nov 11, 2 AM $ 0.0000325
+0.62%
$ 325,000 $ 48,817
Nov 11, 1 AM $ 0.0000304
-0.98%
$ 304,000 $ 47,653
Nov 11, 12 AM $ 0.0000312
+0.65%
$ 312,000 $ 47,678
Nov 10, 11 PM $ 0.0000303
-1.62%
$ 303,000 $ 48,886
Nov 10, 10 PM $ 0.0000305
-2.87%
$ 305,000 $ 46,906
Nov 10, 9 PM $ 0.0000311
+0.97%
$ 311,000 $ 49,021
Nov 10, 8 PM $ 0.0000312
+0.97%
$ 312,000 $ 48,251
Nov 10, 7 PM $ 0.000031
+0.65%
$ 310,000 $ 49,779
Nov 10, 6 PM $ 0.0000308
-0.96%
$ 308,000 $ 50,143
Nov 10, 5 PM $ 0.0000312
+0.00%
$ 312,000 $ 52,338
Nov 10, 4 PM $ 0.0000311
+0.97%
$ 311,000 $ 52,890
Nov 10, 3 PM $ 0.0000305
+0.66%
$ 305,000 $ 53,911
Nov 10, 2 PM $ 0.0000305
-0.65%
$ 305,000 $ 52,610
Nov 10, 1 PM $ 0.0000307
+0.00%
$ 306,999 $ 53,857
Nov 10, 12 PM $ 0.0000307
-0.65%
$ 306,999 $ 53,864
Nov 10, 11 AM $ 0.0000309
-0.32%
$ 308,998 $ 54,151
Nov 10, 10 AM $ 0.0000304
+1.33%
$ 303,999 $ 53,183
Nov 10, 4 AM $ 0.0000274
+1.48%
$ 274,000 $ 50,581
Nov 10, 3 AM $ 0.0000267
-3.96%
$ 267,000 $ 49,919
Nov 10, 2 AM $ 0.0000275
-0.36%
$ 275,000 $ 51,937
Nov 10, 1 AM $ 0.0000275
+1.48%
$ 275,000 $ 51,077
Nov 10, 12 AM $ 0.0000275
+0.00%
$ 275,000 $ 49,803
Nov 9, 11 PM $ 0.0000277
+2.21%
$ 277,000 $ 51,329
Nov 9, 10 PM $ 0.0000276
+0.00%
$ 276,000 $ 51,597
Nov 9, 9 PM $ 0.0000272
-1.09%
$ 272,000 $ 52,638
Nov 9, 8 PM $ 0.0000274
-1.08%
$ 274,000 $ 53,479
Nov 9, 7 PM $ 0.0000272
+1.87%
$ 272,000 $ 54,233
Nov 9, 6 PM $ 0.0000272
+0.00%
$ 272,000 $ 51,868
Nov 9, 5 PM $ 0.000027
+1.12%
$ 270,000 $ 52,838
Nov 9, 4 PM $ 0.0000274
+2.24%
$ 274,000 $ 52,173
Nov 9, 3 PM $ 0.0000268
-2.90%
$ 268,000 $ 52,333
Nov 9, 2 PM $ 0.0000271
-0.37%
$ 271,000 $ 54,469
Nov 9, 11 AM $ 0.0000291
+0.00%
$ 291,000 $ 55,987
Nov 9, 4 AM $ 0.0000249
+0.40%
$ 249,000 $ 53,007
Nov 9, 3 AM $ 0.0000253
-1.17%
$ 253,000 $ 51,202
Nov 9, 2 AM $ 0.0000251
-1.95%
$ 251,000 $ 53,753
Nov 9, 1 AM $ 0.0000252
+0.00%
$ 252,000 $ 54,265
Nov 9, 12 AM $ 0.0000255
+0.39%
$ 255,000 $ 54,698
Nov 8, 11 PM $ 0.0000251
-1.57%
$ 251,000 $ 53,427
Nov 8, 10 PM $ 0.0000248
-2.75%
$ 248,000 $ 53,243
Nov 8, 9 PM $ 0.0000249
-1.19%
$ 249,000 $ 53,506
Nov 8, 8 PM $ 0.0000249
-0.80%
$ 249,000 $ 52,083
Nov 8, 7 PM $ 0.0000248
-2.36%
$ 248,000 $ 51,988
Nov 8, 6 PM $ 0.0000255
+0.00%
$ 255,000 $ 52,337
Nov 8, 5 PM $ 0.0000254
+0.00%
$ 254,000 $ 52,528
Nov 8, 4 PM $ 0.0000255
+0.79%
$ 255,000 $ 53,085
Nov 8, 3 PM $ 0.0000254
+0.40%
$ 254,000 $ 52,384
Nov 8, 2 PM $ 0.000025
-5.30%
$ 250,000 $ 51,756
Nov 8, 1 PM $ 0.0000257
-3.02%
$ 257,000 $ 54,581