ZKFair Historical Data

ZKF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0000257
-3.02%
$ 257,000 $ 54,581
Nov 8, 12 PM $ 0.0000258
-0.77%
$ 258,000 $ 56,385
Nov 8, 11 AM $ 0.0000266
-0.75%
$ 266,000 $ 56,232
Nov 8, 10 AM $ 0.0000266
+2.31%
$ 266,000 $ 60,127
Nov 8, 9 AM $ 0.0000258
+0.00%
$ 258,000 $ 59,302
Nov 8, 8 AM $ 0.0000268
+4.69%
$ 268,000 $ 59,221
Nov 8, 7 AM $ 0.0000253
+1.61%
$ 253,000 $ 59,049
Nov 8, 6 AM $ 0.0000253
+2.02%
$ 253,000 $ 57,586
Nov 8, 5 AM $ 0.0000254
+0.00%
$ 254,000 $ 57,974
Nov 8, 4 AM $ 0.0000256
+3.23%
$ 256,000 $ 60,394
Nov 8, 3 AM $ 0.0000254
-1.17%
$ 254,000 $ 59,082
Nov 8, 2 AM $ 0.0000247
-0.80%
$ 247,000 $ 61,517
Nov 8, 1 AM $ 0.0000256
+1.59%
$ 256,000 $ 61,071
Nov 8, 12 AM $ 0.0000248
-1.98%
$ 248,000 $ 62,229
Nov 7, 11 PM $ 0.0000253
+1.61%
$ 253,000 $ 62,620
Nov 7, 10 PM $ 0.0000256
+0.79%
$ 256,000 $ 61,361
Nov 7, 9 PM $ 0.0000247
-1.98%
$ 247,000 $ 62,565
Nov 7, 8 PM $ 0.0000252
+0.40%
$ 252,000 $ 63,271
Nov 7, 7 PM $ 0.0000238
-3.64%
$ 238,000 $ 61,346
Nov 7, 6 PM $ 0.0000241
+0.42%
$ 241,000 $ 61,392
Nov 7, 5 PM $ 0.0000247
+11.76%
$ 247,000 $ 61,406
Nov 7, 4 PM $ 0.0000222
+0.91%
$ 222,000 $ 57,637
Nov 7, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 56,289
Nov 7, 2 PM $ 0.000022
-1.35%
$ 220,000 $ 57,011
Nov 7, 12 PM $ 0.0000238
+1.28%
$ 238,000 $ 58,828
Nov 7, 11 AM $ 0.0000235
+0.00%
$ 235,000 $ 58,762
Nov 7, 6 AM $ 0.0000213
+4.93%
$ 213,000 $ 52,798
Nov 7, 5 AM $ 0.0000204
+3.03%
$ 204,000 $ 49,326
Nov 7, 4 AM $ 0.0000199
+0.00%
$ 199,000 $ 47,859
Nov 7, 3 AM $ 0.0000198
+0.00%
$ 198,000 $ 47,676
Nov 7, 2 AM $ 0.0000202
+2.54%
$ 202,000 $ 47,156
Nov 7, 1 AM $ 0.0000198
+0.00%
$ 198,000 $ 46,950
Nov 7, 12 AM $ 0.0000196
+2.62%
$ 196,000 $ 47,085
Nov 6, 11 PM $ 0.0000194
-1.52%
$ 194,000 $ 45,893
Nov 6, 10 PM $ 0.000021
+0.00%
$ 210,000 $ 49,427
Nov 6, 9 PM $ 0.0000216
-8.47%
$ 216,000 $ 51,711
Nov 6, 8 PM $ 0.0000233
+0.87%
$ 233,000 $ 57,473
Nov 6, 7 PM $ 0.0000234
-1.27%
$ 234,000 $ 57,131
Nov 6, 6 PM $ 0.0000231
-0.86%
$ 231,000 $ 59,938
Nov 6, 5 PM $ 0.0000236
+0.85%
$ 236,000 $ 56,967
Nov 6, 4 PM $ 0.0000234
+1.31%
$ 234,000 $ 56,386
Nov 6, 3 PM $ 0.0000232
+0.87%
$ 231,981 $ 55,914
Nov 6, 2 PM $ 0.0000231
-0.44%
$ 230,982 $ 56,728
Nov 6, 1 PM $ 0.000022
+3.20%
$ 219,818 $ 56,496
Nov 6, 12 PM $ 0.000022
+0.46%
$ 220,000 $ 53,930
Nov 6, 11 AM $ 0.0000219
+0.92%
$ 219,000 $ 58,187
Nov 6, 10 AM $ 0.0000218
+2.35%
$ 218,000 $ 58,644
Nov 6, 9 AM $ 0.0000212
-3.64%
$ 212,000 $ 58,205
Nov 6, 8 AM $ 0.0000219
-0.45%
$ 219,000 $ 59,970
Nov 6, 7 AM $ 0.000022
+1.38%
$ 220,000 $ 61,110