ZKFair Historical Data

ZKF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0000219
-0.45%
$ 219,000 $ 59,970
Nov 6, 7 AM $ 0.000022
+1.38%
$ 220,000 $ 61,110
Nov 6, 6 AM $ 0.0000219
+2.34%
$ 219,000 $ 61,130
Nov 6, 5 AM $ 0.000022
+7.91%
$ 220,000 $ 61,270
Nov 6, 4 AM $ 0.0000209
-0.46%
$ 208,708 $ 61,382
Nov 6, 3 AM $ 0.0000206
-0.58%
$ 205,807 $ 61,903
Nov 6, 2 AM $ 0.0000207
-0.35%
$ 207,000 $ 60,764
Nov 6, 1 AM $ 0.0000208
-1.38%
$ 207,732 $ 62,938
Nov 6, 12 AM $ 0.0000209
+3.35%
$ 208,708 $ 65,096
Nov 5, 11 PM $ 0.0000202
-3.70%
$ 201,934 $ 63,775
Nov 5, 10 PM $ 0.000021
+0.93%
$ 209,682 $ 66,340
Nov 5, 9 PM $ 0.0000208
+3.87%
$ 207,744 $ 65,844
Nov 5, 3 PM $ 0.0000147
+0.00%
$ 147,000 $ 47,493
Nov 5, 11 AM $ 0.0000166
+1.22%
$ 166,000 $ 51,163
Nov 5, 10 AM $ 0.0000165
-1.20%
$ 165,000 $ 49,928
Nov 5, 9 AM $ 0.0000165
-2.37%
$ 165,000 $ 50,047
Nov 5, 8 AM $ 0.0000167
+1.21%
$ 167,000 $ 49,388
Nov 5, 7 AM $ 0.0000166
+0.61%
$ 166,000 $ 47,780
Nov 5, 6 AM $ 0.0000163
-1.21%
$ 163,000 $ 47,351
Nov 5, 5 AM $ 0.0000168
+0.00%
$ 168,000 $ 47,434
Nov 5, 4 AM $ 0.0000167
-0.60%
$ 167,000 $ 48,694
Nov 5, 3 AM $ 0.0000166
-0.60%
$ 166,000 $ 48,042
Nov 5, 2 AM $ 0.0000167
-0.60%
$ 167,000 $ 47,571
Nov 5, 1 AM $ 0.0000167
+0.60%
$ 167,000 $ 47,062
Nov 5, 12 AM $ 0.0000166
-1.19%
$ 166,000 $ 44,776
Nov 4, 11 PM $ 0.0000166
-1.19%
$ 166,000 $ 45,002
Nov 4, 10 PM $ 0.0000163
-0.61%
$ 163,000 $ 43,557
Nov 4, 9 PM $ 0.0000162
-2.99%
$ 162,000 $ 42,032
Nov 4, 8 PM $ 0.0000167
-13.92%
$ 167,000 $ 41,717
Nov 4, 7 PM $ 0.0000191
+1.60%
$ 191,000 $ 47,440
Nov 4, 6 PM $ 0.0000196
-2.00%
$ 196,000 $ 45,232
Nov 4, 5 PM $ 0.0000204
-2.85%
$ 203,986 $ 50,319
Nov 4, 4 PM $ 0.000021
+2.43%
$ 209,967 $ 51,518
Nov 4, 3 PM $ 0.0000205
+0.49%
$ 204,983 $ 51,640
Nov 4, 2 PM $ 0.0000204
-1.93%
$ 203,987 $ 51,546
Nov 4, 1 PM $ 0.0000213
+3.89%
$ 212,958 $ 51,878
Nov 4, 12 PM $ 0.0000205
-0.96%
$ 205,000 $ 51,063
Nov 4, 11 AM $ 0.0000204
-0.97%
$ 204,000 $ 52,052
Nov 4, 10 AM $ 0.0000211
-0.94%
$ 210,965 $ 53,061
Nov 4, 9 AM $ 0.0000207
-1.91%
$ 206,977 $ 54,010
Nov 4, 8 AM $ 0.0000213
+0.47%
$ 212,960 $ 54,859
Nov 4, 7 AM $ 0.0000206
+0.97%
$ 205,981 $ 55,215
Nov 4, 6 AM $ 0.0000206
-2.81%
$ 206,000 $ 51,525
Nov 4, 5 AM $ 0.0000205
-0.96%
$ 204,983 $ 51,789
Nov 4, 4 AM $ 0.0000207
-2.83%
$ 206,977 $ 51,403
Nov 4, 3 AM $ 0.0000213
+0.00%
$ 212,958 $ 53,144
Nov 4, 2 AM $ 0.000021
-1.40%
$ 209,967 $ 52,411
Nov 4, 1 AM $ 0.0000208
+1.46%
$ 207,974 $ 52,153
Nov 4, 12 AM $ 0.0000205
-3.74%
$ 204,983 $ 51,138
Nov 3, 11 PM $ 0.0000213
+1.42%
$ 212,958 $ 53,006