ZKFair Historical Data

ZKF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000216
-1.82%
$ 216,000 $ 55,544
Jan 10, 12 AM $ 0.0000214
-3.17%
$ 214,000 $ 55,021
Jan 9, 11 PM $ 0.0000213
-1.39%
$ 213,000 $ 54,639
Jan 9, 10 PM $ 0.000022
+0.92%
$ 220,000 $ 52,166
Jan 9, 9 PM $ 0.0000219
+2.82%
$ 219,000 $ 51,796
Jan 9, 8 PM $ 0.0000218
+0.00%
$ 218,000 $ 50,757
Jan 9, 7 PM $ 0.0000218
+0.46%
$ 218,000 $ 52,814
Jan 9, 6 PM $ 0.0000212
-3.64%
$ 212,000 $ 53,265
Jan 9, 5 PM $ 0.0000215
+0.94%
$ 215,000 $ 54,139
Jan 9, 4 PM $ 0.0000214
-1.38%
$ 214,000 $ 52,176
Jan 9, 3 PM $ 0.0000215
-1.38%
$ 215,000 $ 52,103
Jan 9, 2 PM $ 0.0000218
+1.87%
$ 218,000 $ 52,124
Jan 9, 1 PM $ 0.0000214
-2.73%
$ 214,000 $ 51,019
Jan 9, 12 PM $ 0.0000217
-1.36%
$ 217,000 $ 53,478
Jan 9, 11 AM $ 0.0000216
-0.92%
$ 216,000 $ 53,870
Jan 9, 10 AM $ 0.000022
+3.77%
$ 220,000 $ 53,274
Jan 9, 9 AM $ 0.0000212
-1.40%
$ 212,000 $ 52,494
Jan 9, 8 AM $ 0.0000216
+0.00%
$ 216,000 $ 53,384
Jan 9, 7 AM $ 0.000022
+2.33%
$ 220,000 $ 53,424
Jan 9, 6 AM $ 0.0000216
+0.00%
$ 216,000 $ 52,931
Jan 9, 5 AM $ 0.0000214
-2.28%
$ 214,000 $ 52,991
Jan 9, 4 AM $ 0.0000218
+1.40%
$ 218,000 $ 53,665
Jan 9, 3 AM $ 0.0000212
-0.93%
$ 212,000 $ 52,281
Jan 9, 2 AM $ 0.0000218
+0.46%
$ 218,000 $ 49,948
Jan 9, 1 AM $ 0.0000219
+0.00%
$ 219,000 $ 50,346
Jan 9, 12 AM $ 0.0000212
-2.30%
$ 212,000 $ 50,671
Jan 8, 11 PM $ 0.0000212
-3.20%
$ 212,000 $ 50,361
Jan 8, 10 PM $ 0.0000213
+0.47%
$ 213,000 $ 50,930
Jan 8, 9 PM $ 0.0000214
-0.47%
$ 214,000 $ 49,191
Jan 8, 8 PM $ 0.0000218
+2.83%
$ 218,000 $ 49,945
Jan 8, 7 PM $ 0.0000216
-0.46%
$ 216,000 $ 48,038
Jan 8, 6 PM $ 0.0000212
-3.64%
$ 212,000 $ 48,391
Jan 8, 5 PM $ 0.0000212
-0.47%
$ 212,000 $ 49,031
Jan 8, 4 PM $ 0.000022
+0.92%
$ 220,000 $ 47,375
Jan 8, 3 PM $ 0.000022
+1.85%
$ 220,000 $ 48,158
Jan 8, 2 PM $ 0.0000214
-0.93%
$ 214,000 $ 47,146
Jan 8, 1 PM $ 0.0000218
+1.40%
$ 218,000 $ 46,575
Jan 8, 12 PM $ 0.000022
+3.29%
$ 220,000 $ 45,356
Jan 8, 6 AM $ 0.0000246
-2.38%
$ 246,000 $ 51,977
Jan 8, 5 AM $ 0.0000252
-0.40%
$ 252,000 $ 51,839
Jan 8, 4 AM $ 0.0000254
+0.40%
$ 254,000 $ 51,935
Jan 8, 3 AM $ 0.0000247
-2.76%
$ 247,000 $ 52,245
Jan 8, 2 AM $ 0.0000249
-1.58%
$ 249,000 $ 53,359
Jan 8, 1 AM $ 0.0000247
-3.14%
$ 247,000 $ 53,433
Jan 8, 12 AM $ 0.0000248
-0.40%
$ 248,000 $ 53,772
Jan 7, 11 PM $ 0.0000256
+1.19%
$ 256,000 $ 51,818
Jan 7, 10 PM $ 0.0000255
+0.79%
$ 255,000 $ 52,743
Jan 7, 9 PM $ 0.0000256
+1.19%
$ 256,000 $ 53,035
Jan 7, 8 PM $ 0.0000256
+2.81%
$ 256,000 $ 52,200
Jan 7, 7 PM $ 0.0000255
+0.39%
$ 255,000 $ 52,482