ZKFair Historical Data

ZKF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0000213
+1.42%
$ 212,958 $ 53,006
Nov 3, 10 PM $ 0.000021
+1.45%
$ 209,967 $ 52,060
Nov 3, 9 PM $ 0.0000207
+0.97%
$ 206,976 $ 50,357
Nov 3, 8 PM $ 0.0000205
+0.49%
$ 204,983 $ 49,550
Nov 3, 7 PM $ 0.0000212
+1.92%
$ 211,960 $ 51,052
Nov 3, 6 PM $ 0.0000208
-0.48%
$ 207,973 $ 50,276
Nov 3, 5 PM $ 0.0000205
+12.63%
$ 204,983 $ 50,065
Nov 3, 4 PM $ 0.0000181
-9.50%
$ 181,000 $ 43,408
Nov 3, 3 PM $ 0.00002
-0.50%
$ 200,000 $ 0
Nov 3, 2 PM $ 0.0000202
+0.00%
$ 202,000 $ 47,196
Nov 3, 1 PM $ 0.0000202
+1.00%
$ 202,000 $ 48,200
Nov 3, 12 PM $ 0.00002
-0.99%
$ 200,000 $ 47,291
Nov 3, 11 AM $ 0.0000202
-2.42%
$ 202,000 $ 47,696
Nov 3, 10 AM $ 0.0000207
+2.99%
$ 207,000 $ 47,884
Nov 3, 9 AM $ 0.0000202
-1.46%
$ 202,000 $ 46,612
Nov 3, 8 AM $ 0.0000205
+1.49%
$ 205,000 $ 47,217
Nov 3, 7 AM $ 0.0000202
-0.98%
$ 202,000 $ 46,398
Nov 3, 6 AM $ 0.0000204
-5.99%
$ 204,000 $ 46,356
Nov 3, 5 AM $ 0.0000217
-0.91%
$ 217,000 $ 49,407
Nov 3, 4 AM $ 0.0000219
-2.23%
$ 219,000 $ 50,764
Nov 3, 3 AM $ 0.0000221
+0.45%
$ 221,000 $ 52,606
Nov 3, 2 AM $ 0.0000228
+4.11%
$ 228,000 $ 51,752
Nov 3, 1 AM $ 0.0000223
+0.45%
$ 223,000 $ 51,123
Nov 3, 12 AM $ 0.000022
-3.51%
$ 222,000 $ 51,393
Nov 2, 11 PM $ 0.0000219
-1.79%
$ 219,000 $ 53,254
Nov 2, 10 PM $ 0.0000221
+0.91%
$ 221,000 $ 52,321
Nov 2, 9 PM $ 0.0000221
-0.90%
$ 221,000 $ 52,532
Nov 2, 8 PM $ 0.000022
+0.46%
$ 220,000 $ 54,914
Nov 2, 7 PM $ 0.0000219
-1.79%
$ 219,000 $ 54,095
Nov 2, 6 PM $ 0.0000223
+0.45%
$ 223,000 $ 55,764
Nov 2, 5 PM $ 0.0000219
-2.23%
$ 219,000 $ 55,951
Nov 2, 4 PM $ 0.0000222
+0.00%
$ 222,000 $ 55,290
Nov 2, 3 PM $ 0.0000219
-0.90%
$ 219,000 $ 53,385
Nov 2, 2 PM $ 0.0000224
+1.36%
$ 224,000 $ 52,776
Nov 2, 1 PM $ 0.0000221
-1.78%
$ 221,000 $ 52,722
Nov 2, 12 PM $ 0.0000221
-0.90%
$ 221,000 $ 53,943
Nov 2, 11 AM $ 0.000022
-3.08%
$ 220,000 $ 52,678
Nov 2, 10 AM $ 0.0000221
-0.45%
$ 221,000 $ 53,784
Nov 2, 9 AM $ 0.000022
-1.79%
$ 220,000 $ 52,845
Nov 2, 8 AM $ 0.0000221
-1.34%
$ 221,000 $ 51,911
Nov 2, 7 AM $ 0.0000221
+0.91%
$ 221,000 $ 52,863
Nov 2, 6 AM $ 0.000022
-0.45%
$ 220,000 $ 51,978
Nov 2, 5 AM $ 0.0000221
+0.00%
$ 221,000 $ 53,046
Nov 2, 4 AM $ 0.0000219
-1.79%
$ 219,000 $ 51,867
Nov 2, 3 AM $ 0.0000222
-0.45%
$ 222,000 $ 52,326
Nov 2, 2 AM $ 0.0000228
+2.24%
$ 228,000 $ 51,356
Nov 2, 1 AM $ 0.0000221
+0.45%
$ 221,000 $ 51,963
Nov 2, 12 AM $ 0.0000225
+0.00%
$ 225,000 $ 51,263
Nov 1, 11 PM $ 0.0000219
+0.00%
$ 219,000 $ 51,917
Nov 1, 10 PM $ 0.0000222
-0.45%
$ 222,000 $ 50,578