ZKFair Historical Data

ZKF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000222
-0.45%
$ 222,000 $ 50,578
Nov 1, 9 PM $ 0.0000222
-1.33%
$ 222,000 $ 51,374
Nov 1, 8 PM $ 0.000022
-1.35%
$ 220,000 $ 50,880
Nov 1, 7 PM $ 0.000022
-0.90%
$ 220,000 $ 49,897
Nov 1, 6 PM $ 0.0000221
-0.45%
$ 221,000 $ 48,293
Nov 1, 5 PM $ 0.0000224
+1.82%
$ 224,000 $ 47,849
Nov 1, 4 PM $ 0.0000223
+0.90%
$ 223,000 $ 47,597
Nov 1, 3 PM $ 0.0000221
-0.45%
$ 221,000 $ 48,751
Nov 1, 2 PM $ 0.000022
+0.00%
$ 220,000 $ 50,084
Nov 1, 1 PM $ 0.0000221
-0.45%
$ 221,000 $ 49,036
Nov 1, 12 PM $ 0.0000226
+1.80%
$ 226,000 $ 49,654
Nov 1, 11 AM $ 0.0000221
-0.45%
$ 221,000 $ 49,496
Nov 1, 10 AM $ 0.0000224
+0.45%
$ 224,000 $ 49,230
Nov 1, 9 AM $ 0.0000225
+2.27%
$ 225,000 $ 50,559
Nov 1, 8 AM $ 0.0000224
+0.00%
$ 224,000 $ 49,446
Nov 1, 7 AM $ 0.0000224
+0.00%
$ 224,000 $ 49,277
Nov 1, 6 AM $ 0.0000225
+0.00%
$ 225,000 $ 47,793
Nov 1, 5 AM $ 0.0000224
-0.88%
$ 224,000 $ 47,490
Oct 31, 11 PM $ 0.0000263
+0.00%
$ 263,000 $ 55,602
Oct 31, 10 PM $ 0.0000266
-1.85%
$ 266,000 $ 55,774
Oct 31, 9 PM $ 0.0000265
-0.38%
$ 265,000 $ 56,503
Oct 31, 8 PM $ 0.0000264
-1.49%
$ 264,000 $ 56,309
Oct 31, 7 PM $ 0.000027
-1.10%
$ 270,000 $ 56,708
Oct 31, 6 PM $ 0.0000274
+2.62%
$ 274,000 $ 58,195
Oct 31, 5 PM $ 0.0000268
-0.74%
$ 268,000 $ 56,282
Oct 31, 4 PM $ 0.0000264
-3.65%
$ 264,000 $ 57,512
Oct 31, 3 PM $ 0.0000263
-2.59%
$ 263,000 $ 57,079
Oct 31, 2 PM $ 0.000027
-0.74%
$ 270,000 $ 54,545
Oct 31, 1 PM $ 0.0000271
+1.88%
$ 271,000 $ 55,418
Oct 31, 12 PM $ 0.0000263
-1.50%
$ 263,000 $ 52,589
Oct 31, 11 AM $ 0.0000265
-3.28%
$ 265,000 $ 52,837
Oct 31, 10 AM $ 0.0000268
-2.19%
$ 268,000 $ 53,966
Oct 31, 9 AM $ 0.0000271
+0.00%
$ 271,000 $ 52,044
Oct 31, 8 AM $ 0.0000272
+1.87%
$ 272,000 $ 50,550
Oct 31, 7 AM $ 0.0000273
+3.02%
$ 273,000 $ 49,398
Oct 31, 6 AM $ 0.0000267
-0.37%
$ 267,000 $ 49,376
Oct 31, 5 AM $ 0.0000268
-0.37%
$ 268,000 $ 49,853
Oct 31, 4 AM $ 0.0000273
+3.80%
$ 273,000 $ 49,601
Oct 31, 3 AM $ 0.0000266
+0.00%
$ 266,000 $ 48,159
Oct 31, 2 AM $ 0.0000266
-0.37%
$ 266,000 $ 47,444
Oct 31, 1 AM $ 0.0000264
+0.38%
$ 264,000 $ 46,833
Oct 31, 12 AM $ 0.0000263
-1.86%
$ 263,026 $ 44,909
Oct 30, 11 PM $ 0.0000266
-1.48%
$ 266,000 $ 45,631
Oct 30, 10 PM $ 0.0000266
+1.14%
$ 266,000 $ 44,851
Oct 30, 9 PM $ 0.0000263
-4.00%
$ 263,027 $ 42,980
Oct 30, 8 PM $ 0.0000271
+1.87%
$ 271,000 $ 42,678
Oct 30, 7 PM $ 0.0000266
+1.15%
$ 266,026 $ 40,965
Oct 30, 6 PM $ 0.0000268
+0.37%
$ 268,000 $ 40,774
Oct 30, 5 PM $ 0.0000269
+2.28%
$ 269,000 $ 41,624
Oct 30, 4 PM $ 0.0000265
+0.38%
$ 265,000 $ 39,801