ZKFair Historical Data

ZKF Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0000269
+2.28%
$ 269,000 $ 41,624
Oct 30, 4 PM $ 0.0000265
+0.38%
$ 265,000 $ 39,801
Oct 30, 3 PM $ 0.0000268
+0.00%
$ 268,000 $ 40,190
Oct 30, 2 PM $ 0.0000269
+1.51%
$ 269,000 $ 40,366
Oct 30, 1 PM $ 0.0000263
-5.05%
$ 263,000 $ 39,887
Oct 30, 12 PM $ 0.0000295
-2.96%
$ 295,000 $ 42,867
Oct 30, 11 AM $ 0.0000315
-1.56%
$ 315,000 $ 47,834
Oct 30, 10 AM $ 0.0000317
+1.60%
$ 317,000 $ 48,370
Oct 30, 9 AM $ 0.0000318
+1.60%
$ 318,000 $ 48,074
Oct 30, 9 AM $ 0.0000318
+1.60%
$ 318,000 $ 48,074
Oct 30, 8 AM $ 0.0000317
+0.00%
$ 317,000 $ 49,187
Oct 30, 8 AM $ 0.0000317
+0.00%
$ 317,000 $ 49,187
Oct 30, 7 AM $ 0.0000314
-0.63%
$ 314,000 $ 50,754
Oct 30, 7 AM $ 0.0000314
-0.63%
$ 314,000 $ 50,754
Oct 30, 6 AM $ 0.0000313
-1.57%
$ 313,000 $ 50,604
Oct 30, 6 AM $ 0.0000313
-1.57%
$ 313,000 $ 50,604
Oct 30, 5 AM $ 0.0000319
-0.31%
$ 318,000 $ 50,658
Oct 30, 5 AM $ 0.0000319
-0.31%
$ 318,000 $ 50,658
Oct 30, 4 AM $ 0.000032
+0.31%
$ 320,000 $ 51,221
Oct 30, 4 AM $ 0.000032
+0.31%
$ 320,000 $ 51,221
Oct 30, 3 AM $ 0.0000319
+0.63%
$ 319,000 $ 50,237
Oct 30, 3 AM $ 0.0000319
+0.63%
$ 319,000 $ 50,237
Oct 30, 2 AM $ 0.0000318
-1.24%
$ 318,000 $ 50,978
Oct 30, 2 AM $ 0.0000318
-1.24%
$ 318,000 $ 50,978
Oct 30, 1 AM $ 0.0000319
+1.92%
$ 319,000 $ 51,212
Oct 30, 1 AM $ 0.0000319
+1.92%
$ 319,000 $ 51,212
Oct 30, 12 AM $ 0.0000316
+1.28%
$ 316,000 $ 49,991
Oct 30, 12 AM $ 0.0000316
+1.28%
$ 316,000 $ 49,991
Oct 29, 11 PM $ 0.0000319
-0.93%
$ 319,000 $ 49,037
Oct 29, 11 PM $ 0.0000319
-0.93%
$ 319,000 $ 49,037
Oct 29, 10 PM $ 0.000032
+0.95%
$ 320,000 $ 49,850
Oct 29, 10 PM $ 0.000032
+0.95%
$ 320,000 $ 49,850
Oct 29, 9 PM $ 0.0000324
+3.18%
$ 317,000 $ 49,480
Oct 29, 9 PM $ 0.0000324
+3.18%
$ 317,000 $ 49,480
Oct 29, 8 PM $ 0.0000315
-0.63%
$ 315,000 $ 49,126
Oct 29, 8 PM $ 0.0000315
-0.63%
$ 315,000 $ 49,126
Oct 29, 7 PM $ 0.0000323
+0.31%
$ 323,000 $ 49,465
Oct 29, 7 PM $ 0.0000323
+0.31%
$ 323,000 $ 49,465
Oct 29, 6 PM $ 0.0000322
+1.90%
$ 323,000 $ 49,599
Oct 29, 6 PM $ 0.0000322
+1.90%
$ 323,000 $ 49,599
Oct 29, 5 PM $ 0.000032
+2.24%
$ 320,000 $ 48,237
Oct 29, 5 PM $ 0.000032
+2.24%
$ 320,000 $ 48,237
Oct 29, 4 PM $ 0.0000318
-0.93%
$ 318,000 $ 47,146
Oct 29, 4 PM $ 0.0000318
-0.93%
$ 318,000 $ 47,146
Oct 29, 3 PM $ 0.0000321
+1.58%
$ 321,000 $ 47,267
Oct 29, 3 PM $ 0.0000321
+1.58%
$ 321,000 $ 47,267
Oct 29, 2 PM $ 0.0000316
+0.96%
$ 316,000 $ 46,014
Oct 29, 2 PM $ 0.0000316
+0.96%
$ 316,000 $ 46,014
Oct 29, 1 PM $ 0.0000313
-0.63%
$ 313,000 $ 45,138
Oct 29, 1 PM $ 0.0000313
-0.63%
$ 313,000 $ 45,138