ZKFair Historical Data

ZKF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0000223
-1.76%
$ 223,000 $ 51,780
Jan 2, 8 PM $ 0.0000224
-1.75%
$ 224,000 $ 50,816
Jan 2, 7 PM $ 0.000023
-0.43%
$ 230,000 $ 50,928
Jan 2, 6 PM $ 0.0000227
-1.73%
$ 227,000 $ 52,034
Jan 2, 5 PM $ 0.0000231
+1.32%
$ 231,000 $ 52,186
Jan 2, 4 PM $ 0.0000224
+0.45%
$ 224,000 $ 50,728
Jan 2, 3 PM $ 0.0000228
-0.44%
$ 228,000 $ 50,285
Jan 2, 2 PM $ 0.0000228
+1.79%
$ 228,000 $ 52,385
Jan 2, 1 PM $ 0.0000227
+1.79%
$ 227,000 $ 50,630
Jan 2, 12 PM $ 0.0000229
+2.69%
$ 229,000 $ 49,201
Jan 2, 11 AM $ 0.0000226
-0.44%
$ 226,000 $ 49,021
Jan 2, 10 AM $ 0.0000231
+2.21%
$ 231,000 $ 49,859
Jan 2, 9 AM $ 0.0000223
-0.45%
$ 223,000 $ 49,916
Jan 2, 8 AM $ 0.0000227
-0.44%
$ 227,000 $ 49,977
Jan 2, 7 AM $ 0.0000228
+0.88%
$ 228,000 $ 50,952
Jan 2, 6 AM $ 0.0000225
-1.75%
$ 225,000 $ 51,897
Jan 2, 5 AM $ 0.0000229
+1.33%
$ 229,000 $ 53,100
Jan 2, 4 AM $ 0.0000228
-0.87%
$ 228,000 $ 53,700
Jan 2, 3 AM $ 0.0000229
-0.43%
$ 229,000 $ 55,909
Jan 2, 2 AM $ 0.0000224
-3.45%
$ 224,000 $ 55,700
Jan 2, 1 AM $ 0.0000232
+3.11%
$ 232,000 $ 57,248
Jan 2, 12 AM $ 0.0000223
-3.88%
$ 223,000 $ 56,491
Jan 1, 11 PM $ 0.0000226
-2.59%
$ 226,000 $ 57,786
Jan 1, 10 PM $ 0.0000232
+3.11%
$ 232,000 $ 57,944
Jan 1, 9 PM $ 0.0000227
+1.34%
$ 227,000 $ 55,303
Jan 1, 8 PM $ 0.000023
+2.68%
$ 230,000 $ 56,360
Jan 1, 7 PM $ 0.0000223
-2.19%
$ 223,000 $ 55,694
Jan 1, 6 PM $ 0.0000225
+0.45%
$ 225,000 $ 57,772
Jan 1, 5 PM $ 0.0000228
+1.79%
$ 228,000 $ 57,056
Jan 1, 4 PM $ 0.0000229
+0.00%
$ 229,000 $ 57,092
Jan 1, 10 AM $ 0.0000203
-2.87%
$ 203,000 $ 53,632
Jan 1, 9 AM $ 0.0000203
-2.87%
$ 203,000 $ 53,579
Jan 1, 8 AM $ 0.0000204
-0.97%
$ 204,000 $ 53,563
Jan 1, 7 AM $ 0.0000209
+1.46%
$ 209,000 $ 52,169
Jan 1, 6 AM $ 0.000021
+2.44%
$ 210,000 $ 51,879
Jan 1, 5 AM $ 0.0000205
-0.97%
$ 205,000 $ 51,433
Jan 1, 4 AM $ 0.0000207
-0.96%
$ 207,000 $ 51,664
Jan 1, 3 AM $ 0.0000209
-0.95%
$ 209,000 $ 52,059
Jan 1, 2 AM $ 0.0000207
+1.47%
$ 207,000 $ 52,556
Jan 1, 1 AM $ 0.0000208
-1.42%
$ 208,000 $ 49,494
Jan 1, 12 AM $ 0.0000204
-2.39%
$ 204,000 $ 50,927
Dec 31, 11 PM $ 0.0000208
+2.46%
$ 208,000 $ 51,497
Dec 31, 10 PM $ 0.0000208
-0.95%
$ 208,000 $ 50,057
Dec 31, 9 PM $ 0.0000208
-1.42%
$ 208,000 $ 51,964
Dec 31, 8 PM $ 0.0000203
-2.40%
$ 203,000 $ 52,523
Dec 31, 7 PM $ 0.0000203
-3.79%
$ 203,000 $ 52,474
Dec 31, 6 PM $ 0.0000204
-1.45%
$ 204,000 $ 53,819
Dec 31, 5 PM $ 0.0000203
-2.87%
$ 203,000 $ 52,428
Dec 31, 4 PM $ 0.0000206
+0.98%
$ 206,000 $ 53,979
Dec 31, 3 PM $ 0.0000205
-2.84%
$ 205,000 $ 51,920