Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.00002
-1.48%
$200,000 $29
Aug 7, 2025 $0.0000203
+4.10%
$202,999 $51,949
Aug 6, 2025 $0.0000198
+0.00%
$198,000 $50,845
Aug 5, 2025 $0.0000207
-11.54%
$207,000 $44,294
Aug 4, 2025 $0.0000237
-8.85%
$237,000 $49,597
Aug 3, 2025 $0.0000244
-5.06%
$254,000 $55,258
Aug 2, 2025 $0.0000257
-5.51%
$248,000 $49,921
Aug 1, 2025 $0.000026
-9.09%
$267,000 $51,683
Jul 31, 2025 $0.0000274
+37.00%
$274,000 $49,664
Jul 30, 2025 $0.00002
+0.00%
$200,000 $5
Jul 29, 2025 $0.0000144
-56.02%
$144,235 $1,725
Jul 28, 2025 $0.0000266
-12.79%
$266,000 $28,146
Jul 27, 2025 $0.0000305
+11.72%
$305,000 $56,635
Jul 26, 2025 $0.0000259
+15.11%
$259,000 $51,105
Jul 25, 2025 $0.0000225
+36.37%
$225,000 $55,852
Jul 24, 2025 $0.0000171
-11.87%
$170,977 $47,527
Jul 23, 2025 $0.0000194
+81.31%
$194,000 $66,596
Jul 22, 2025 $0.0000107
-28.67%
$107,000 $40,018
Jul 21, 2025 $0.0000147
-3.92%
$147,000 $47,246
Jul 20, 2025 $0.0000156
-11.66%
$156,000 $47,727
Jul 19, 2025 $0.0000196
+0.51%
$196,000 $46,225
Jul 18, 2025 $0.0000197
-50.76%
$196,945 $49,833
Jul 17, 2025 $0.00004
+0.00%
$400,000 $5,358
Jul 16, 2025 $0.00004
+0.00%
$400,000 $5,358
Jul 15, 2025 $0.00004
+0.00%
$400,000 $5,358
Jul 14, 2025 $0.00004
-46.51%
$400,000 $5,358
Jul 13, 2025 $0.0000748
-2.61%
$747,822 $83,099
Jul 12, 2025 $0.0000768
-13.05%
$767,876 $142,656
Jul 11, 2025 $0.0000883
+52.54%
$883,102 $550,977
Jul 10, 2025 $0.0000463
+15.66%
$465,100 $684,258
Jul 9, 2025 $0.00004
+0.00%
$400,000 $5,358
Jul 8, 2025 $0.00004
+0.00%
$400,000 $5,358
Jul 7, 2025 $0.00004
+0.00%
$400,000 $5,360
Jul 6, 2025 $0.00004
+0.00%
$400,000 $5,360
Jul 5, 2025 $0.00004
+0.00%
$400,000 $5,358
Jul 4, 2025 $0.00004
+0.00%
$400,000 $5,358
Jul 3, 2025 $0.00004
+0.00%
$400,000 $5,358
Jul 2, 2025 $0.00004
+0.00%
$400,000 $5,358
Jul 1, 2025 $0.0000407
-5.29%
$408,139 $56,072
Jun 30, 2025 $0.0000432
+8.86%
$432,000 $50,087
Jun 29, 2025 $0.0000405
-6.36%
$404,535 $57,626
Jun 28, 2025 $0.0000431
-0.23%
$431,000 $47,525
Jun 27, 2025 $0.0000432
+1.47%
$432,000 $51,991
Jun 26, 2025 $0.0000427
-2.02%
$426,748 $106,945
Jun 25, 2025 $0.0000436
-0.06%
$435,561 $108,856
Jun 24, 2025 $0.0000436
+1.11%
$435,828 $136,697
Jun 23, 2025 $0.0000431
-13.63%
$430,970 $190,668
Jun 22, 2025 $0.0000514
+2.80%
$514,000 $132,629
Jun 21, 2025 $0.0000492
-4.28%
$492,000 $135,149
Jun 20, 2025 $0.00005
-1.38%
$500,000 $142,646