ZKFair Historical Data

ZKF Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000536
+6.12%
$ 536,194 $ 175,996
May 4, 2025 $ 0.0000505
-9.80%
$ 505,301 $ 331,376
May 3, 2025 $ 0.000056
+1.84%
$ 560,206 $ 372,719
May 2, 2025 $ 0.000055
+3.77%
$ 550,074 $ 388,527
May 1, 2025 $ 0.000053
-9.26%
$ 529,986 $ 309,674
Apr 30, 2025 $ 0.000059
+10.22%
$ 589,900 $ 11,357
Apr 29, 2025 $ 0.000047
-13.06%
$ 470,056 $ 391,286
Apr 28, 2025 $ 0.0000541
-4.33%
$ 540,655 $ 381,212
Apr 27, 2025 $ 0.0000571
-13.10%
$ 570,883 $ 382,703
Apr 26, 2025 $ 0.0000657
-2.65%
$ 656,919 $ 319,252
Apr 25, 2025 $ 0.0000675
+18.93%
$ 674,797 $ 404,957
Apr 24, 2025 $ 0.0000567
+13.39%
$ 567,379 $ 391,909
Apr 23, 2025 $ 0.00005
-7.38%
$ 500,396 $ 220,718
Apr 22, 2025 $ 0.000054
+8.08%
$ 540,247 $ 426,399
Apr 21, 2025 $ 0.00005
-9.48%
$ 500,146 $ 420,741
Apr 20, 2025 $ 0.0000553
+8.62%
$ 552,545 $ 425,724
Apr 19, 2025 $ 0.0000509
+1.34%
$ 508,978 $ 450,140
Apr 18, 2025 $ 0.0000502
+0.70%
$ 502,243 $ 483,491
Apr 17, 2025 $ 0.0000492
-15.37%
$ 491,925 $ 490,591
Apr 16, 2025 $ 0.0000581
-12.46%
$ 581,258 $ 458,406
Apr 15, 2025 $ 0.0000664
-4.32%
$ 663,980 $ 430,346
Apr 14, 2025 $ 0.0000689
-2.96%
$ 688,564 $ 421,110
Apr 13, 2025 $ 0.0000715
-4.19%
$ 715,381 $ 459,499
Apr 12, 2025 $ 0.0000743
+2.91%
$ 742,851 $ 447,257
Apr 11, 2025 $ 0.0000722
+8.32%
$ 721,857 $ 444,040
Apr 10, 2025 $ 0.0000666
-18.07%
$ 666,424 $ 424,782
Apr 9, 2025 $ 0.0000826
+1.34%
$ 825,539 $ 447,410
Apr 8, 2025 $ 0.0000815
+1.25%
$ 814,612 $ 373,070
Apr 7, 2025 $ 0.0000806
+1.59%
$ 805,576 $ 395,731
Apr 6, 2025 $ 0.0000793
-5.58%
$ 792,995 $ 423,668
Apr 5, 2025 $ 0.000084
+2.61%
$ 839,865 $ 421,533
Apr 4, 2025 $ 0.0000818
+3.18%
$ 818,472 $ 357,730
Apr 3, 2025 $ 0.0000793
-11.38%
$ 793,254 $ 407,305
Apr 2, 2025 $ 0.0000889
-2.03%
$ 888,660 $ 382,594
Apr 1, 2025 $ 0.0000908
-0.10%
$ 907,764 $ 374,656
Mar 31, 2025 $ 0.0000909
+0.38%
$ 908,690 $ 366,099
Mar 30, 2025 $ 0.0000905
-6.67%
$ 905,294 $ 314,749
Mar 29, 2025 $ 0.0000973
-1.71%
$ 973,112 $ 404,960
Mar 28, 2025 $ 0.0000991
-7.34%
$ 991,026 $ 262,256
Mar 27, 2025 $ 0.000107
+7.63%
$ 1.07 million $ 193,098
Mar 26, 2025 $ 0.0000994
-9.66%
$ 993,797 $ 896,749
Mar 25, 2025 $ 0.00011
+4.77%
$ 1.1 million $ 637,620
Mar 24, 2025 $ 0.000105
-5.94%
$ 1.05 million $ 1.06 million
Mar 23, 2025 $ 0.000112
+2.17%
$ 1.12 million $ 1.25 million
Mar 22, 2025 $ 0.000109
+6.47%
$ 1.09 million $ 934,696
Mar 21, 2025 $ 0.000103
-1.66%
$ 1.03 million $ 1.62 million
Mar 20, 2025 $ 0.000104
-1.13%
$ 1.04 million $ 2.27 million
Mar 19, 2025 $ 0.000105
-2.20%
$ 1.05 million $ 2.34 million
Mar 18, 2025 $ 0.000108
+17.64%
$ 1.08 million $ 1.93 million
Mar 17, 2025 $ 0.0000915
+3.92%
$ 915,239 $ 1.6 million