ZKFair Historical Data

ZKF Page 8
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0₅53
+1.92%
$ 53,000 $ 52,446
Jun 9, 8 PM $ 0.0₅5
-1.96%
$ 50,000 $ 54,843
Jun 9, 7 PM $ 0.0₅53
+1.92%
$ 53,000 $ 54,798
Jun 9, 6 PM $ 0.0₅53
+0.00%
$ 53,000 $ 55,088
Jun 9, 5 PM $ 0.0₅5
+0.00%
$ 50,000 $ 56,373
Jun 9, 4 PM $ 0.0₅5
-7.41%
$ 50,000 $ 54,657
Jun 9, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,117
Jun 9, 2 PM $ 0.0₅53
+0.00%
$ 53,000 $ 55,457
Jun 9, 1 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,947
Jun 9, 12 PM $ 0.0₅53
+0.00%
$ 53,000 $ 57,177
Jun 9, 11 AM $ 0.0₅53
+0.00%
$ 53,000 $ 56,845
Jun 9, 10 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,992
Jun 9, 9 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,419
Jun 9, 8 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,077
Jun 9, 7 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,562
Jun 9, 6 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,129
Jun 9, 5 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,346
Jun 9, 4 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,183
Jun 9, 3 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,265
Jun 9, 2 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,086
Jun 9, 1 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,160
Jun 9, 12 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,076
Jun 8, 11 PM $ 0.0₅53
+0.00%
$ 53,000 $ 58,605
Jun 8, 10 PM $ 0.0₅53
+0.00%
$ 53,000 $ 59,539
Jun 8, 4 PM $ 0.0₅48
+0.00%
$ 48,000 $ 53,988
Jun 8, 3 PM $ 0.0₅47
+0.00%
$ 47,000 $ 55,244
Jun 8, 2 PM $ 0.0₅48
+2.13%
$ 48,000 $ 54,675
Jun 8, 1 PM $ 0.0₅48
-2.04%
$ 48,000 $ 53,783
Jun 8, 12 PM $ 0.0₅48
+4.35%
$ 48,000 $ 55,546
Jun 8, 11 AM $ 0.0₅47
-4.08%
$ 47,000 $ 52,365
Jun 8, 10 AM $ 0.0₅49
+6.52%
$ 49,000 $ 56,417
Jun 8, 9 AM $ 0.0₅47
+2.17%
$ 47,000 $ 53,172
Jun 8, 8 AM $ 0.0₅47
+0.00%
$ 47,000 $ 54,370
Jun 8, 7 AM $ 0.0₅46
-4.17%
$ 46,000 $ 54,548
Jun 8, 6 AM $ 0.0₅48
+0.00%
$ 48,000 $ 55,991
Jun 8, 5 AM $ 0.0₅47
-2.08%
$ 47,000 $ 56,435
Jun 8, 4 AM $ 0.0₅46
-4.17%
$ 46,000 $ 56,498
Jun 8, 3 AM $ 0.0₅48
-2.04%
$ 48,000 $ 56,879
Jun 8, 2 AM $ 0.0₅47
+0.00%
$ 47,000 $ 57,756
Jun 8, 1 AM $ 0.0₅48
+0.00%
$ 48,000 $ 55,004
Jun 8, 12 AM $ 0.0₅46
-6.12%
$ 46,000 $ 55,512
Jun 7, 11 PM $ 0.0₅49
+4.26%
$ 49,000 $ 57,136
Jun 7, 10 PM $ 0.0₅47
-4.08%
$ 47,000 $ 54,674
Jun 7, 9 PM $ 0.0₅47
+2.17%
$ 47,000 $ 57,004
Jun 7, 8 PM $ 0.0₅47
-2.08%
$ 47,000 $ 52,659
Jun 7, 7 PM $ 0.0₅48
+4.35%
$ 48,000 $ 54,704
Jun 7, 6 PM $ 0.0₅46
-4.17%
$ 46,000 $ 53,137
Jun 7, 5 PM $ 0.0₅49
+0.00%
$ 49,000 $ 55,041
Jun 7, 4 PM $ 0.0₅46
-6.12%
$ 46,000 $ 55,243
Jun 7, 3 PM $ 0.0₅46
-2.13%
$ 46,000 $ 55,036