ZKFair Historical Data

ZKF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0₅42
+0.00%
$ 42,000 $ 45,726
Jun 23, 10 AM $ 0.0₅53
+0.00%
$ 53,000 $ 53,346
Jun 23, 9 AM $ 0.0₅53
+6.00%
$ 53,000 $ 55,921
Jun 23, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 50,125
Jun 23, 7 AM $ 0.0₅53
+1.92%
$ 53,000 $ 50,628
Jun 23, 6 AM $ 0.0₅51
+2.00%
$ 51,000 $ 52,944
Jun 23, 5 AM $ 0.0₅5
-5.66%
$ 50,000 $ 53,832
Jun 23, 4 AM $ 0.0₅52
+4.00%
$ 52,000 $ 53,225
Jun 23, 3 AM $ 0.0₅51
+2.00%
$ 51,000 $ 49,460
Jun 23, 2 AM $ 0.0₅52
+1.96%
$ 52,000 $ 49,467
Jun 23, 1 AM $ 0.0₅53
+6.00%
$ 53,000 $ 50,818
Jun 23, 12 AM $ 0.0₅53
+0.00%
$ 53,000 $ 47,879
Jun 22, 11 PM $ 0.0₅52
+1.96%
$ 52,000 $ 51,273
Jun 22, 10 PM $ 0.0₅52
+4.00%
$ 52,000 $ 50,182
Jun 22, 9 PM $ 0.0₅5
-5.66%
$ 50,000 $ 52,309
Jun 22, 8 PM $ 0.0₅53
+0.00%
$ 53,000 $ 54,021
Jun 22, 7 PM $ 0.0₅53
+0.00%
$ 53,000 $ 52,731
Jun 22, 6 PM $ 0.0₅5
+0.00%
$ 50,000 $ 54,938
Jun 22, 5 PM $ 0.0₅5
-3.85%
$ 50,000 $ 51,272
Jun 22, 4 PM $ 0.0₅53
+1.92%
$ 53,000 $ 53,897
Jun 22, 3 PM $ 0.0₅5
-3.85%
$ 50,000 $ 53,759
Jun 22, 2 PM $ 0.0₅52
-1.89%
$ 52,000 $ 54,518
Jun 22, 1 PM $ 0.0₅53
+0.00%
$ 53,000 $ 55,987
Jun 22, 12 PM $ 0.0₅5
-3.85%
$ 50,000 $ 56,704
Jun 22, 11 AM $ 0.0₅5
+0.00%
$ 50,000 $ 57,355
Jun 22, 10 AM $ 0.0₅5
-1.96%
$ 50,000 $ 55,561
Jun 22, 9 AM $ 0.0₅5
-3.85%
$ 50,000 $ 58,404
Jun 22, 8 AM $ 0.0₅53
+1.92%
$ 53,000 $ 60,340
Jun 22, 7 AM $ 0.0₅5
-1.96%
$ 50,000 $ 57,142
Jun 22, 6 AM $ 0.0₅51
+0.00%
$ 51,000 $ 57,582
Jun 22, 5 AM $ 0.0₅5
-3.85%
$ 50,000 $ 57,121
Jun 22, 4 AM $ 0.0₅52
+1.96%
$ 52,000 $ 57,841
Jun 22, 3 AM $ 0.0₅52
+1.96%
$ 52,000 $ 57,670
Jun 22, 2 AM $ 0.0₅5
-1.96%
$ 50,000 $ 58,590
Jun 22, 1 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,361
Jun 22, 12 AM $ 0.0₅52
+4.00%
$ 52,000 $ 59,833
Jun 21, 11 PM $ 0.0₅53
+6.00%
$ 53,000 $ 55,895
Jun 21, 10 PM $ 0.0₅52
+1.96%
$ 52,000 $ 55,684
Jun 21, 9 PM $ 0.0₅51
+0.00%
$ 51,000 $ 56,457
Jun 21, 8 PM $ 0.0₅53
+6.00%
$ 53,000 $ 55,707
Jun 21, 7 PM $ 0.0₅51
-3.77%
$ 51,000 $ 55,440
Jun 21, 6 PM $ 0.0₅53
+3.92%
$ 53,000 $ 56,989
Jun 21, 5 PM $ 0.0₅52
+4.00%
$ 52,000 $ 56,936
Jun 21, 4 PM $ 0.0₅51
+0.00%
$ 51,000 $ 55,433
Jun 21, 3 PM $ 0.0₅51
-3.77%
$ 51,000 $ 57,071
Jun 21, 2 PM $ 0.0₅5
+0.00%
$ 50,000 $ 59,372
Jun 21, 1 PM $ 0.0₅53
+3.92%
$ 53,000 $ 54,558
Jun 21, 12 PM $ 0.0₅5
-3.85%
$ 50,000 $ 55,601
Jun 21, 11 AM $ 0.0₅53
+1.92%
$ 53,000 $ 54,059
Jun 21, 10 AM $ 0.0₅51
+0.00%
$ 51,000 $ 55,569