Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.0₅45
-2.17%
$45,000 $51,946
Jul 1, 4 AM $0.0₅46
+2.22%
$46,000 $52,838
Jul 1, 3 AM $0.0₅45
+0.00%
$45,000 $55,589
Jul 1, 2 AM $0.0₅44
-6.38%
$44,000 $55,151
Jul 1, 1 AM $0.0₅46
+0.00%
$46,000 $54,807
Jul 1, 12 AM $0.0₅45
-2.17%
$45,000 $54,109
Jun 30, 11 PM $0.0₅47
+2.17%
$47,000 $52,853
Jun 30, 10 PM $0.0₅47
+4.44%
$47,000 $53,899
Jun 30, 9 PM $0.0₅47
+0.00%
$47,000 $54,017
Jun 30, 8 PM $0.0₅45
+0.00%
$45,000 $54,254
Jun 30, 7 PM $0.0₅45
+0.00%
$45,000 $51,116
Jun 30, 6 PM $0.0₅44
+0.00%
$44,000 $53,762
Jun 30, 5 PM $0.0₅47
+4.44%
$47,000 $49,936
Jun 30, 4 PM $0.0₅45
+0.00%
$45,000 $52,711
Jun 30, 3 PM $0.0₅48
+6.67%
$48,000 $52,184
Jun 30, 2 PM $0.0₅46
+0.00%
$46,000 $51,184
Jun 30, 1 PM $0.0₅48
+4.35%
$48,000 $51,821
Jun 30, 12 PM $0.0₅45
-4.26%
$45,000 $53,169
Jun 30, 11 AM $0.0₅46
+0.00%
$46,000 $52,391
Jun 30, 10 AM $0.0₅47
+4.44%
$47,000 $51,507
Jun 30, 9 AM $0.0₅46
+2.22%
$46,000 $51,478
Jun 30, 8 AM $0.0₅47
+0.00%
$47,000 $51,457
Jun 30, 7 AM $0.0₅45
-2.17%
$45,000 $53,153
Jun 30, 6 AM $0.0₅45
-4.26%
$45,000 $50,664
Jun 30, 5 AM $0.0₅48
+6.67%
$48,000 $51,698
Jun 30, 4 AM $0.0₅46
+0.00%
$46,000 $50,668
Jun 30, 3 AM $0.0₅47
+0.00%
$47,000 $50,882
Jun 30, 2 AM $0.0₅46
+0.00%
$46,000 $52,380
Jun 30, 1 AM $0.0₅45
-2.17%
$45,000 $52,357
Jun 30, 12 AM $0.0₅45
+0.00%
$45,000 $52,563
Jun 29, 11 PM $0.0₅47
+0.00%
$47,000 $51,699
Jun 29, 10 PM $0.0₅47
+4.44%
$47,000 $53,949
Jun 29, 9 PM $0.0₅46
-2.13%
$46,000 $50,203
Jun 29, 8 PM $0.0₅46
-2.13%
$46,000 $53,657
Jun 29, 7 PM $0.0₅48
+0.00%
$48,000 $54,022
Jun 29, 6 PM $0.0₅48
+6.67%
$48,000 $53,683
Jun 29, 5 PM $0.0₅45
+0.00%
$45,000 $51,750
Jun 29, 4 PM $0.0₅45
-4.26%
$45,000 $55,282
Jun 29, 3 PM $0.0₅47
+0.00%
$47,000 $53,112
Jun 29, 2 PM $0.0₅46
+2.22%
$46,000 $52,626
Jun 29, 1 PM $0.0₅47
+2.17%
$47,000 $51,218
Jun 29, 12 PM $0.0₅47
+4.44%
$47,000 $53,560
Jun 29, 11 AM $0.0₅46
-2.13%
$46,000 $52,415
Jun 29, 10 AM $0.0₅45
-4.26%
$45,000 $53,291
Jun 29, 9 AM $0.0₅45
-4.26%
$45,000 $50,180
Jun 29, 4 AM $0.0₅48
+0.00%
$48,000 $48,101
Jun 29, 3 AM $0.0₅48
+6.67%
$48,000 $50,947
Jun 29, 2 AM $0.0₅45
+0.00%
$45,000 $48,909
Jun 29, 1 AM $0.0₅45
-4.26%
$45,000 $50,138
Jun 29, 12 AM $0.0₅47
+4.44%
$47,000 $50,046