ZKFair Historical Data

ZKF Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000206
+0.98%
$ 206,000 $ 53,979
Dec 31, 3 PM $ 0.0000205
-2.84%
$ 205,000 $ 51,920
Dec 31, 2 PM $ 0.0000208
-0.95%
$ 208,000 $ 53,473
Dec 31, 1 PM $ 0.0000209
+2.96%
$ 209,000 $ 53,789
Dec 31, 12 PM $ 0.0000208
+0.00%
$ 208,000 $ 52,032
Dec 31, 11 AM $ 0.0000206
+0.98%
$ 206,000 $ 53,783
Dec 31, 10 AM $ 0.0000204
-2.39%
$ 204,000 $ 53,057
Dec 31, 9 AM $ 0.0000209
+2.45%
$ 209,000 $ 54,401
Dec 31, 8 AM $ 0.0000205
+0.00%
$ 205,000 $ 52,794
Dec 31, 7 AM $ 0.000021
+4.48%
$ 210,000 $ 55,077
Dec 31, 6 AM $ 0.0000209
-0.48%
$ 209,000 $ 53,805
Dec 31, 5 AM $ 0.000021
+3.96%
$ 210,000 $ 56,283
Dec 31, 4 AM $ 0.0000206
-1.90%
$ 206,000 $ 53,705
Dec 31, 3 AM $ 0.0000202
+0.50%
$ 202,000 $ 56,334
Dec 31, 2 AM $ 0.0000209
-0.48%
$ 209,000 $ 53,324
Dec 31, 1 AM $ 0.0000208
-0.48%
$ 208,000 $ 56,504
Dec 31, 12 AM $ 0.0000203
+1.00%
$ 203,000 $ 56,956
Dec 30, 11 PM $ 0.0000204
+1.49%
$ 204,000 $ 54,591
Dec 30, 10 PM $ 0.0000202
-0.49%
$ 202,000 $ 54,311
Dec 30, 9 PM $ 0.0000202
-2.88%
$ 202,000 $ 55,418
Dec 30, 8 PM $ 0.000021
+3.45%
$ 210,000 $ 56,659
Dec 30, 7 PM $ 0.0000201
-2.43%
$ 201,000 $ 54,663
Dec 30, 6 PM $ 0.0000207
-1.43%
$ 207,000 $ 54,349
Dec 30, 5 PM $ 0.0000206
-0.48%
$ 206,000 $ 54,879
Dec 30, 4 PM $ 0.0000209
+3.47%
$ 209,000 $ 54,360
Dec 30, 3 PM $ 0.0000202
-1.94%
$ 202,000 $ 53,541
Dec 30, 2 PM $ 0.0000207
-0.96%
$ 207,000 $ 55,814
Dec 30, 1 PM $ 0.0000203
-2.87%
$ 203,000 $ 56,757
Dec 30, 12 PM $ 0.0000205
-1.44%
$ 205,000 $ 57,042
Dec 30, 11 AM $ 0.0000205
+1.49%
$ 205,000 $ 57,111
Dec 30, 10 AM $ 0.0000208
+0.97%
$ 208,000 $ 55,182
Dec 30, 9 AM $ 0.0000203
-2.40%
$ 203,000 $ 55,564
Dec 30, 8 AM $ 0.0000204
+2.00%
$ 206,000 $ 55,953
Dec 30, 7 AM $ 0.00002
-3.85%
$ 200,000 $ 53,216
Dec 30, 6 AM $ 0.00002
-3.38%
$ 200,000 $ 55,526
Dec 30, 5 AM $ 0.00002
-3.38%
$ 200,000 $ 55,287
Dec 30, 4 AM $ 0.0000201
+0.00%
$ 201,000 $ 56,022
Dec 30, 3 AM $ 0.0000203
+1.50%
$ 203,000 $ 53,699
Dec 30, 2 AM $ 0.0000209
+3.47%
$ 201,000 $ 55,312
Dec 30, 1 AM $ 0.0000201
-1.95%
$ 201,000 $ 54,902
Dec 30, 12 AM $ 0.0000207
+1.97%
$ 207,000 $ 54,912
Dec 29, 11 PM $ 0.0000206
-0.48%
$ 206,000 $ 53,084
Dec 29, 10 PM $ 0.0000204
-1.45%
$ 204,000 $ 54,998
Dec 29, 9 PM $ 0.0000201
-0.99%
$ 201,000 $ 53,887
Dec 29, 8 PM $ 0.0000202
-2.42%
$ 202,000 $ 52,639
Dec 29, 7 PM $ 0.00002
-0.50%
$ 200,000 $ 53,383
Dec 29, 6 PM $ 0.0000203
-0.49%
$ 203,000 $ 53,032
Dec 29, 5 PM $ 0.0000203
+1.50%
$ 203,000 $ 52,715
Dec 29, 4 PM $ 0.0000204
-1.45%
$ 204,000 $ 51,148
Dec 29, 3 PM $ 0.0000208
+2.97%
$ 208,000 $ 52,587