ZKFair Historical Data

ZKF Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000313
-0.63%
$ 313,000 $ 45,138
Oct 29, 12 PM $ 0.0000312
-2.19%
$ 312,000 $ 45,278
Oct 29, 12 PM $ 0.0000312
-2.19%
$ 312,000 $ 45,278
Oct 29, 11 AM $ 0.0000312
-0.32%
$ 312,000 $ 44,356
Oct 29, 11 AM $ 0.0000312
-0.32%
$ 312,000 $ 44,356
Oct 29, 5 AM $ 0.00004
-0.25%
$ 400,000 $ 49,347
Oct 29, 5 AM $ 0.00004
-0.25%
$ 400,000 $ 49,347
Oct 29, 4 AM $ 0.0000408
+0.99%
$ 408,000 $ 49,721
Oct 29, 4 AM $ 0.0000408
+0.99%
$ 408,000 $ 49,721
Oct 29, 3 AM $ 0.0000395
-1.00%
$ 395,000 $ 50,396
Oct 29, 3 AM $ 0.0000395
-1.00%
$ 395,000 $ 50,396
Oct 29, 2 AM $ 0.0000399
-1.97%
$ 399,000 $ 50,774
Oct 29, 1 AM $ 0.0000398
-1.73%
$ 398,000 $ 52,094
Oct 29, 12 AM $ 0.0000404
+0.75%
$ 404,000 $ 51,490
Oct 28, 11 PM $ 0.0000398
+0.76%
$ 398,000 $ 51,116
Oct 28, 10 PM $ 0.0000409
+1.74%
$ 408,999 $ 51,525
Oct 28, 9 PM $ 0.0000402
+0.25%
$ 404,000 $ 51,210
Oct 28, 8 PM $ 0.0000401
-1.96%
$ 399,000 $ 50,752
Oct 28, 7 PM $ 0.0000409
+1.24%
$ 404,999 $ 51,969
Oct 28, 6 PM $ 0.0000404
-1.22%
$ 404,000 $ 51,678
Oct 28, 5 PM $ 0.0000409
+3.02%
$ 408,999 $ 52,409
Oct 28, 4 PM $ 0.0000397
-0.50%
$ 397,000 $ 51,525
Oct 28, 3 PM $ 0.0000399
-1.72%
$ 399,000 $ 52,506
Oct 28, 2 PM $ 0.0000406
+1.25%
$ 405,999 $ 54,729
Oct 28, 1 PM $ 0.0000401
-1.72%
$ 401,000 $ 54,050
Oct 28, 12 PM $ 0.0000402
-0.74%
$ 402,000 $ 54,940
Oct 28, 11 AM $ 0.0000396
-2.46%
$ 396,001 $ 54,865
Oct 28, 10 AM $ 0.0000404
+1.25%
$ 403,999 $ 55,437
Oct 28, 9 AM $ 0.00004
+1.01%
$ 400,000 $ 54,207
Oct 28, 8 AM $ 0.0000397
-1.73%
$ 397,000 $ 53,424
Oct 28, 7 AM $ 0.0000406
+2.01%
$ 405,999 $ 54,400
Oct 28, 6 AM $ 0.0000398
-1.73%
$ 398,000 $ 53,559
Oct 28, 5 AM $ 0.0000405
+1.50%
$ 404,999 $ 55,016
Oct 28, 4 AM $ 0.0000397
-0.75%
$ 397,000 $ 54,903
Oct 28, 3 AM $ 0.00004
-0.25%
$ 405,999 $ 54,946
Oct 28, 2 AM $ 0.0000401
-2.19%
$ 415,998 $ 53,618
Oct 28, 1 AM $ 0.000041
-3.53%
$ 416,998 $ 53,720
Oct 28, 12 AM $ 0.0000422
-1.86%
$ 421,997 $ 55,619
Oct 27, 11 PM $ 0.0000436
-0.91%
$ 436,000 $ 55,724
Oct 27, 10 PM $ 0.0000429
-1.61%
$ 429,000 $ 56,581
Oct 27, 9 PM $ 0.0000432
+1.65%
$ 432,000 $ 55,826
Oct 27, 8 PM $ 0.0000432
-1.82%
$ 432,000 $ 52,649
Oct 27, 7 PM $ 0.0000438
-0.45%
$ 438,000 $ 55,066
Oct 27, 6 PM $ 0.000044
+3.53%
$ 440,000 $ 53,711
Oct 27, 5 PM $ 0.000041
+0.00%
$ 410,000 $ 50,732
Oct 27, 4 PM $ 0.0000412
+1.48%
$ 412,000 $ 49,066
Oct 27, 3 PM $ 0.0000407
-2.16%
$ 406,985 $ 46,800
Oct 27, 2 PM $ 0.0000417
+1.95%
$ 416,964 $ 47,363
Oct 27, 1 PM $ 0.0000404
-0.73%
$ 403,987 $ 45,269
Oct 27, 12 PM $ 0.0000407
-1.45%
$ 406,977 $ 45,444