ZKFair Historical Data

ZKF Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0000407
-1.45%
$ 406,977 $ 45,444
Oct 27, 11 AM $ 0.0000413
-2.13%
$ 404,984 $ 46,549
Oct 27, 10 AM $ 0.0000422
+0.00%
$ 422,000 $ 46,749
Oct 27, 4 AM $ 0.0000482
+1.47%
$ 482,000 $ 52,801
Oct 27, 3 AM $ 0.0000485
+2.11%
$ 486,000 $ 53,690
Oct 27, 2 AM $ 0.000048
-0.62%
$ 480,000 $ 54,408
Oct 27, 1 AM $ 0.0000477
+0.42%
$ 477,000 $ 55,870
Oct 27, 12 AM $ 0.000048
-1.23%
$ 480,000 $ 54,628
Oct 26, 11 PM $ 0.0000489
+1.45%
$ 489,000 $ 58,245
Oct 26, 10 PM $ 0.0000487
-0.41%
$ 487,000 $ 58,692
Oct 26, 9 PM $ 0.0000484
+2.33%
$ 484,000 $ 58,134
Oct 26, 8 PM $ 0.000048
+20.00%
$ 480,000 $ 58,104
Oct 26, 2 PM $ 0.0000356
+0.28%
$ 356,000 $ 46,590
Oct 26, 1 PM $ 0.0000344
-0.58%
$ 344,000 $ 48,294
Oct 26, 12 PM $ 0.000035
-0.85%
$ 350,000 $ 47,064
Oct 26, 11 AM $ 0.0000344
-1.15%
$ 344,000 $ 47,799
Oct 26, 10 AM $ 0.0000345
-1.71%
$ 345,000 $ 47,181
Oct 26, 9 AM $ 0.0000351
+1.74%
$ 351,000 $ 47,482
Oct 26, 8 AM $ 0.0000352
+1.44%
$ 352,000 $ 47,622
Oct 26, 7 AM $ 0.0000356
+0.56%
$ 356,000 $ 47,643
Oct 26, 6 AM $ 0.0000344
-3.64%
$ 344,000 $ 48,698
Oct 26, 5 AM $ 0.0000347
-1.14%
$ 347,000 $ 48,850
Oct 26, 4 AM $ 0.0000344
-1.15%
$ 344,000 $ 49,268
Oct 26, 3 AM $ 0.0000356
+0.28%
$ 356,000 $ 48,920
Oct 26, 2 AM $ 0.0000345
-2.27%
$ 345,000 $ 49,778
Oct 26, 1 AM $ 0.0000349
-1.13%
$ 349,000 $ 49,252
Oct 26, 12 AM $ 0.0000354
+1.43%
$ 354,000 $ 50,467
Oct 25, 11 PM $ 0.0000353
-0.84%
$ 353,000 $ 49,618
Oct 25, 10 PM $ 0.0000346
+0.00%
$ 346,000 $ 50,007
Oct 25, 9 PM $ 0.0000353
-0.84%
$ 353,000 $ 49,223
Oct 25, 8 PM $ 0.0000357
+1.71%
$ 357,000 $ 49,859
Oct 25, 7 PM $ 0.0000347
-0.86%
$ 347,000 $ 49,725
Oct 25, 6 PM $ 0.0000356
+2.59%
$ 356,000 $ 50,372
Oct 25, 5 PM $ 0.000035
-1.69%
$ 350,000 $ 50,837
Oct 25, 4 PM $ 0.0000347
-2.25%
$ 347,000 $ 52,002
Oct 25, 3 PM $ 0.0000355
+2.90%
$ 355,000 $ 50,760
Oct 25, 2 PM $ 0.0000355
+0.28%
$ 355,000 $ 49,518
Oct 25, 1 PM $ 0.0000356
+1.42%
$ 356,000 $ 51,755
Oct 25, 12 PM $ 0.0000349
+0.58%
$ 349,000 $ 52,130
Oct 25, 11 AM $ 0.0000348
-1.14%
$ 348,000 $ 53,468
Oct 25, 10 AM $ 0.0000346
-1.70%
$ 346,000 $ 55,970
Oct 25, 9 AM $ 0.0000354
-1.12%
$ 354,000 $ 57,629
Oct 25, 8 AM $ 0.0000358
-0.83%
$ 358,000 $ 57,516
Oct 25, 7 AM $ 0.0000353
+0.57%
$ 353,000 $ 58,737
Oct 25, 6 AM $ 0.0000358
+1.70%
$ 358,000 $ 56,761
Oct 25, 5 AM $ 0.0000356
+0.56%
$ 356,000 $ 57,653
Oct 25, 4 AM $ 0.0000358
-0.28%
$ 358,000 $ 59,196
Oct 25, 3 AM $ 0.0000361
+0.84%
$ 361,000 $ 61,072
Oct 25, 2 AM $ 0.0000357
-1.65%
$ 357,000 $ 62,411
Oct 25, 1 AM $ 0.0000355
-1.39%
$ 355,000 $ 63,413