ZKFair Historical Data

ZKF Page 81
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000208
+2.97%
$ 208,000 $ 52,587
Dec 29, 2 PM $ 0.0000209
+3.47%
$ 209,000 $ 50,888
Dec 29, 1 PM $ 0.00002
-1.48%
$ 200,000 $ 50,060
Dec 29, 12 PM $ 0.0000209
+1.46%
$ 209,000 $ 49,812
Dec 29, 11 AM $ 0.0000205
+1.99%
$ 205,000 $ 49,995
Dec 29, 10 AM $ 0.00002
-2.91%
$ 200,000 $ 48,992
Dec 29, 4 AM $ 0.0000225
+0.00%
$ 225,000 $ 52,290
Dec 29, 3 AM $ 0.000022
-2.22%
$ 220,000 $ 52,707
Dec 29, 2 AM $ 0.0000217
-3.98%
$ 217,000 $ 53,360
Dec 29, 1 AM $ 0.0000217
+0.00%
$ 217,000 $ 53,594
Dec 29, 12 AM $ 0.000022
-1.35%
$ 220,000 $ 51,745
Dec 28, 11 PM $ 0.0000218
-0.46%
$ 218,000 $ 53,702
Dec 28, 10 PM $ 0.0000217
-0.91%
$ 217,000 $ 51,917
Dec 28, 9 PM $ 0.0000226
+2.26%
$ 226,000 $ 53,066
Dec 28, 8 PM $ 0.0000218
-0.46%
$ 218,000 $ 53,544
Dec 28, 7 PM $ 0.0000226
+0.89%
$ 226,000 $ 52,769
Dec 28, 6 PM $ 0.0000219
-2.23%
$ 219,000 $ 54,182
Dec 28, 5 PM $ 0.0000221
-1.34%
$ 221,000 $ 54,521
Dec 28, 4 PM $ 0.0000219
-1.35%
$ 219,000 $ 53,680
Dec 28, 3 PM $ 0.0000222
-0.45%
$ 222,000 $ 53,106
Dec 28, 2 PM $ 0.0000221
-1.34%
$ 221,000 $ 54,154
Dec 28, 1 PM $ 0.0000222
-0.45%
$ 222,000 $ 55,169
Dec 28, 12 PM $ 0.0000218
-1.36%
$ 218,000 $ 55,732
Dec 28, 11 AM $ 0.0000221
+1.84%
$ 221,000 $ 55,627
Dec 28, 10 AM $ 0.0000223
+0.45%
$ 223,000 $ 54,827
Dec 28, 9 AM $ 0.0000225
+0.90%
$ 225,000 $ 56,288
Dec 28, 8 AM $ 0.0000221
-1.34%
$ 221,000 $ 56,039
Dec 28, 7 AM $ 0.0000222
+0.00%
$ 217,000 $ 57,196
Dec 28, 6 AM $ 0.0000226
+3.67%
$ 226,000 $ 55,334
Dec 28, 5 AM $ 0.0000221
-0.90%
$ 221,000 $ 53,395
Dec 28, 4 AM $ 0.0000225
+3.21%
$ 225,000 $ 56,180
Dec 28, 3 AM $ 0.0000224
+2.75%
$ 224,000 $ 55,800
Dec 28, 2 AM $ 0.0000218
-0.91%
$ 218,000 $ 55,336
Dec 28, 1 AM $ 0.0000226
+3.67%
$ 226,000 $ 56,235
Dec 28, 12 AM $ 0.0000219
+0.92%
$ 219,000 $ 56,236
Dec 27, 11 PM $ 0.0000223
-1.33%
$ 223,000 $ 55,346
Dec 27, 10 PM $ 0.0000222
-1.33%
$ 222,000 $ 57,335
Dec 27, 9 PM $ 0.0000221
-1.34%
$ 221,000 $ 56,827
Dec 27, 8 PM $ 0.000022
-0.45%
$ 220,000 $ 56,730
Dec 27, 7 PM $ 0.0000226
+1.80%
$ 226,000 $ 55,478
Dec 27, 6 PM $ 0.0000226
+0.44%
$ 226,000 $ 55,365
Dec 27, 5 PM $ 0.000022
+0.92%
$ 220,000 $ 57,264
Dec 27, 4 PM $ 0.000022
-0.45%
$ 220,000 $ 56,698
Dec 27, 3 PM $ 0.0000219
-1.35%
$ 219,000 $ 57,250
Dec 27, 2 PM $ 0.0000222
+0.00%
$ 222,000 $ 57,199
Dec 27, 1 PM $ 0.0000215
-0.46%
$ 215,000 $ 57,200
Dec 27, 12 PM $ 0.0000217
-1.36%
$ 217,000 $ 55,090
Dec 27, 11 AM $ 0.0000215
-3.59%
$ 215,000 $ 55,325
Dec 27, 10 AM $ 0.0000223
+2.76%
$ 223,000 $ 56,494
Dec 27, 9 AM $ 0.0000223
+2.29%
$ 223,000 $ 55,771