ZKFair Historical Data

ZKF Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0000357
-1.65%
$ 357,000 $ 62,411
Oct 25, 1 AM $ 0.0000355
-1.39%
$ 355,000 $ 63,413
Oct 25, 12 AM $ 0.0000362
+0.84%
$ 362,000 $ 61,915
Oct 24, 11 PM $ 0.0000354
+0.28%
$ 354,000 $ 62,552
Oct 24, 10 PM $ 0.0000353
-2.49%
$ 353,000 $ 62,926
Oct 24, 9 PM $ 0.0000357
+2.00%
$ 357,000 $ 65,906
Oct 24, 8 PM $ 0.000035
-0.57%
$ 350,000 $ 64,385
Oct 24, 7 PM $ 0.0000362
-1.63%
$ 362,000 $ 63,832
Oct 24, 6 PM $ 0.0000361
+3.74%
$ 361,000 $ 68,977
Oct 24, 5 PM $ 0.0000343
-0.58%
$ 343,000 $ 65,446
Oct 24, 11 AM $ 0.0000301
+0.00%
$ 301,000 $ 54,448
Oct 24, 10 AM $ 0.0000287
-0.35%
$ 287,000 $ 54,806
Oct 24, 9 AM $ 0.0000294
-0.34%
$ 294,000 $ 52,685
Oct 24, 8 AM $ 0.0000287
-2.05%
$ 287,000 $ 53,681
Oct 24, 7 AM $ 0.0000291
-1.02%
$ 291,000 $ 54,454
Oct 24, 6 AM $ 0.0000287
+0.35%
$ 287,000 $ 55,251
Oct 24, 5 AM $ 0.0000287
-2.71%
$ 287,000 $ 54,326
Oct 24, 4 AM $ 0.0000292
+2.10%
$ 292,000 $ 55,242
Oct 24, 3 AM $ 0.0000294
+0.00%
$ 294,000 $ 52,807
Oct 24, 2 AM $ 0.0000286
-2.39%
$ 286,000 $ 54,020
Oct 24, 1 AM $ 0.0000288
+0.35%
$ 285,000 $ 55,923
Oct 24, 12 AM $ 0.0000293
+0.34%
$ 287,000 $ 55,951
Oct 23, 11 PM $ 0.0000287
-0.69%
$ 287,000 $ 56,970
Oct 23, 10 PM $ 0.000029
-0.68%
$ 290,000 $ 55,817
Oct 23, 9 PM $ 0.0000294
+3.16%
$ 294,000 $ 55,711
Oct 23, 8 PM $ 0.0000293
-0.68%
$ 293,000 $ 54,264
Oct 23, 7 PM $ 0.0000292
+1.39%
$ 292,000 $ 56,563
Oct 23, 6 PM $ 0.0000288
-2.04%
$ 288,000 $ 54,106
Oct 23, 5 PM $ 0.0000285
-2.40%
$ 285,000 $ 55,587
Oct 23, 4 PM $ 0.0000287
-0.69%
$ 298,000 $ 54,199
Oct 23, 3 PM $ 0.0000292
-1.68%
$ 292,000 $ 53,083
Oct 23, 2 PM $ 0.0000291
+0.00%
$ 291,000 $ 54,373
Oct 23, 1 PM $ 0.0000299
+3.82%
$ 299,000 $ 53,092
Oct 23, 12 PM $ 0.000029
+0.35%
$ 290,000 $ 52,850
Oct 23, 11 AM $ 0.0000287
-2.71%
$ 287,000 $ 54,740
Oct 23, 10 AM $ 0.0000286
-1.38%
$ 286,000 $ 55,688
Oct 23, 4 AM $ 0.0000268
-0.37%
$ 268,000 $ 51,377
Oct 23, 3 AM $ 0.0000275
+3.38%
$ 275,000 $ 50,269
Oct 23, 2 AM $ 0.0000266
+0.00%
$ 266,000 $ 49,529
Oct 22, 8 PM $ 0.0000307
-1.92%
$ 307,000 $ 54,955
Oct 22, 7 PM $ 0.0000317
+2.26%
$ 317,000 $ 54,944
Oct 22, 6 PM $ 0.000031
-1.90%
$ 310,000 $ 55,106
Oct 22, 5 PM $ 0.0000313
+1.95%
$ 313,000 $ 54,916
Oct 22, 4 PM $ 0.0000313
+1.62%
$ 310,000 $ 53,569
Oct 22, 3 PM $ 0.0000315
+0.96%
$ 315,000 $ 54,650
Oct 22, 2 PM $ 0.0000318
+0.63%
$ 318,000 $ 54,810
Oct 22, 1 PM $ 0.0000308
-2.84%
$ 308,000 $ 54,976
Oct 22, 12 PM $ 0.0000317
+3.26%
$ 317,000 $ 55,111
Oct 22, 11 AM $ 0.0000305
-2.24%
$ 305,000 $ 52,775
Oct 22, 10 AM $ 0.0000307
-3.46%
$ 307,000 $ 52,599