ZKFair Historical Data

ZKF Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0000219
-1.35%
$ 219,000 $ 56,149
Dec 25, 8 AM $ 0.0000215
+0.00%
$ 215,000 $ 58,504
Dec 25, 7 AM $ 0.0000217
+0.93%
$ 217,000 $ 56,433
Dec 25, 6 AM $ 0.0000224
+2.28%
$ 224,000 $ 57,094
Dec 25, 5 AM $ 0.0000216
-1.82%
$ 216,000 $ 57,777
Dec 25, 4 AM $ 0.0000217
+0.00%
$ 217,000 $ 57,615
Dec 25, 3 AM $ 0.0000216
+0.47%
$ 216,000 $ 56,743
Dec 25, 2 AM $ 0.0000222
-0.89%
$ 222,000 $ 55,558
Dec 25, 1 AM $ 0.0000224
+0.90%
$ 224,000 $ 57,524
Dec 25, 12 AM $ 0.0000224
+0.45%
$ 224,000 $ 57,139
Dec 24, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 56,859
Dec 24, 10 PM $ 0.0000222
+1.83%
$ 222,000 $ 56,442
Dec 24, 9 PM $ 0.0000215
-1.38%
$ 215,000 $ 55,556
Dec 24, 8 PM $ 0.0000219
+0.46%
$ 219,000 $ 55,679
Dec 24, 7 PM $ 0.0000222
-0.45%
$ 222,000 $ 56,472
Dec 24, 6 PM $ 0.0000222
+0.45%
$ 222,000 $ 57,795
Dec 24, 5 PM $ 0.0000219
-2.23%
$ 219,000 $ 56,385
Dec 24, 4 PM $ 0.0000216
-0.46%
$ 216,000 $ 57,265
Dec 24, 3 PM $ 0.0000221
-0.45%
$ 221,000 $ 56,425
Dec 24, 2 PM $ 0.0000223
+3.24%
$ 223,000 $ 57,110
Dec 24, 1 PM $ 0.0000222
+0.45%
$ 222,000 $ 54,503
Dec 24, 12 PM $ 0.0000218
-2.68%
$ 215,000 $ 55,203
Dec 24, 11 AM $ 0.0000223
+2.29%
$ 223,000 $ 55,472
Dec 24, 10 AM $ 0.0000217
-2.25%
$ 217,000 $ 54,077
Dec 24, 9 AM $ 0.0000217
+0.00%
$ 217,000 $ 55,394
Dec 24, 8 AM $ 0.0000224
+0.90%
$ 224,000 $ 53,243
Dec 24, 7 AM $ 0.0000222
-0.89%
$ 222,000 $ 54,528
Dec 24, 6 AM $ 0.000022
+1.85%
$ 220,000 $ 54,432
Dec 24, 5 AM $ 0.000022
-0.90%
$ 220,000 $ 52,882
Dec 24, 4 AM $ 0.0000217
+0.00%
$ 217,000 $ 53,914
Dec 24, 3 AM $ 0.0000216
-0.46%
$ 216,000 $ 52,319
Dec 24, 2 AM $ 0.0000218
-1.80%
$ 218,000 $ 52,520
Dec 24, 1 AM $ 0.0000221
-1.78%
$ 221,000 $ 53,427
Dec 24, 12 AM $ 0.0000216
-4.00%
$ 216,000 $ 55,192
Dec 23, 11 PM $ 0.0000225
+0.90%
$ 225,000 $ 54,652
Dec 23, 10 PM $ 0.0000224
+2.75%
$ 224,000 $ 53,829
Dec 23, 9 PM $ 0.0000222
-0.45%
$ 222,000 $ 52,684
Dec 23, 8 PM $ 0.0000223
-0.89%
$ 223,000 $ 52,136
Dec 23, 7 PM $ 0.0000221
+1.38%
$ 223,000 $ 52,703
Dec 23, 6 PM $ 0.0000222
+1.83%
$ 222,000 $ 50,995
Dec 23, 5 PM $ 0.0000217
-2.25%
$ 217,000 $ 50,103
Dec 23, 4 PM $ 0.0000225
+3.69%
$ 225,000 $ 51,150
Dec 23, 3 PM $ 0.000022
-0.90%
$ 220,000 $ 48,414
Dec 23, 2 PM $ 0.0000216
-1.37%
$ 216,000 $ 49,401
Dec 23, 1 PM $ 0.0000221
+1.38%
$ 221,000 $ 49,662
Dec 23, 12 PM $ 0.0000225
+3.69%
$ 225,000 $ 50,290
Dec 23, 11 AM $ 0.0000218
-1.80%
$ 218,000 $ 51,280
Dec 23, 10 AM $ 0.0000224
+0.90%
$ 224,000 $ 53,131
Dec 23, 9 AM $ 0.0000224
+0.45%
$ 224,000 $ 52,738
Dec 23, 8 AM $ 0.0000223
+1.83%
$ 223,000 $ 53,868