ZKFair Historical Data

ZKF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0000307
-3.46%
$ 307,000 $ 52,599
Oct 22, 9 AM $ 0.0000306
-0.33%
$ 318,000 $ 53,909
Oct 22, 8 AM $ 0.0000307
-0.65%
$ 315,000 $ 51,805
Oct 22, 7 AM $ 0.0000309
-2.83%
$ 309,000 $ 51,821
Oct 22, 6 AM $ 0.0000314
+1.95%
$ 314,000 $ 52,304
Oct 22, 5 AM $ 0.0000316
+0.96%
$ 316,000 $ 49,744
Oct 22, 4 AM $ 0.0000312
-1.27%
$ 312,000 $ 51,111
Oct 22, 3 AM $ 0.0000318
+3.58%
$ 318,000 $ 51,584
Oct 22, 2 AM $ 0.0000316
-0.32%
$ 316,000 $ 49,591
Oct 22, 1 AM $ 0.0000307
-2.85%
$ 313,000 $ 51,576
Oct 22, 12 AM $ 0.0000312
+0.32%
$ 312,000 $ 50,813
Oct 21, 11 PM $ 0.0000315
+2.61%
$ 315,000 $ 49,360
Oct 21, 10 PM $ 0.0000311
-0.32%
$ 311,000 $ 48,558
Oct 21, 9 PM $ 0.0000318
+0.32%
$ 318,000 $ 49,036
Oct 21, 8 PM $ 0.0000306
-2.86%
$ 306,000 $ 50,504
Oct 21, 7 PM $ 0.0000315
+2.61%
$ 315,000 $ 51,233
Oct 21, 6 PM $ 0.0000316
+5.69%
$ 316,000 $ 49,469
Oct 21, 5 PM $ 0.00003
-1.32%
$ 309,000 $ 48,175
Oct 21, 4 PM $ 0.0000311
+1.97%
$ 311,000 $ 48,419
Oct 21, 3 PM $ 0.0000304
+0.66%
$ 304,000 $ 49,585
Oct 21, 2 PM $ 0.0000304
-1.94%
$ 304,000 $ 49,431
Oct 21, 1 PM $ 0.0000306
-0.97%
$ 306,000 $ 50,688
Oct 21, 12 PM $ 0.0000309
+3.00%
$ 309,000 $ 50,290
Oct 21, 11 AM $ 0.0000306
-0.33%
$ 306,000 $ 50,098
Oct 21, 10 AM $ 0.000031
+1.64%
$ 310,000 $ 50,149
Oct 21, 9 AM $ 0.00003
-2.91%
$ 300,000 $ 49,172
Oct 21, 8 AM $ 0.0000302
-1.63%
$ 302,000 $ 49,745
Oct 21, 7 AM $ 0.0000304
-2.56%
$ 304,000 $ 49,451
Oct 21, 6 AM $ 0.0000312
-3.70%
$ 312,000 $ 50,599
Oct 21, 5 AM $ 0.000032
+1.59%
$ 320,000 $ 53,926
Oct 21, 4 AM $ 0.0000319
+1.92%
$ 319,000 $ 53,186
Oct 21, 3 AM $ 0.0000321
+0.94%
$ 321,000 $ 52,650
Oct 21, 2 AM $ 0.0000312
-1.89%
$ 320,000 $ 53,673
Oct 21, 1 AM $ 0.0000316
-2.47%
$ 316,000 $ 53,490
Oct 21, 12 AM $ 0.0000312
-2.50%
$ 312,000 $ 55,294
Oct 20, 11 PM $ 0.0000318
+0.32%
$ 320,000 $ 54,768
Oct 20, 10 PM $ 0.0000321
+0.63%
$ 321,000 $ 55,139
Oct 20, 9 PM $ 0.0000317
+1.60%
$ 317,000 $ 55,138
Oct 20, 8 PM $ 0.0000318
+0.63%
$ 318,000 $ 53,235
Oct 20, 7 PM $ 0.0000312
-3.41%
$ 312,000 $ 53,671
Oct 20, 6 PM $ 0.0000322
+1.26%
$ 312,000 $ 54,383
Oct 20, 5 PM $ 0.0000324
+0.31%
$ 322,000 $ 54,524
Oct 20, 4 PM $ 0.0000317
+0.32%
$ 317,000 $ 56,348
Oct 20, 3 PM $ 0.000032
+0.95%
$ 320,000 $ 53,891
Oct 20, 2 PM $ 0.0000311
-2.20%
$ 311,000 $ 54,824
Oct 20, 1 PM $ 0.0000308
+0.33%
$ 308,000 $ 54,034
Oct 20, 12 PM $ 0.0000316
+0.32%
$ 316,000 $ 53,948
Oct 20, 11 AM $ 0.0000318
+2.25%
$ 318,000 $ 55,838
Oct 20, 10 AM $ 0.0000317
+2.59%
$ 317,000 $ 55,472
Oct 20, 9 AM $ 0.0000314
+0.96%
$ 309,000 $ 55,136