ZKFair Historical Data

ZKF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0000314
+0.96%
$ 309,000 $ 55,136
Oct 20, 8 AM $ 0.0000311
+0.32%
$ 309,000 $ 54,154
Oct 20, 7 AM $ 0.0000308
-2.84%
$ 308,000 $ 54,658
Oct 20, 6 AM $ 0.0000314
+1.95%
$ 314,000 $ 57,372
Oct 20, 5 AM $ 0.0000309
-0.64%
$ 309,000 $ 55,684
Oct 20, 4 AM $ 0.0000317
+3.59%
$ 317,000 $ 56,344
Oct 20, 3 AM $ 0.0000316
+2.93%
$ 316,000 $ 55,728
Oct 20, 2 AM $ 0.0000311
+0.00%
$ 311,000 $ 56,516
Oct 20, 1 AM $ 0.0000313
-1.57%
$ 315,000 $ 57,883
Oct 20, 12 AM $ 0.0000314
-1.26%
$ 306,000 $ 60,155
Oct 19, 11 PM $ 0.0000313
-0.95%
$ 313,000 $ 59,917
Oct 19, 10 PM $ 0.0000308
+0.00%
$ 308,000 $ 59,504
Oct 19, 9 PM $ 0.0000314
+1.29%
$ 314,000 $ 57,451
Oct 19, 8 PM $ 0.0000308
-0.65%
$ 308,000 $ 58,288
Oct 19, 7 PM $ 0.000031
+1.64%
$ 310,000 $ 58,280
Oct 19, 6 PM $ 0.00003
-0.66%
$ 300,000 $ 56,849
Oct 19, 5 PM $ 0.0000293
+3.17%
$ 293,000 $ 56,760
Oct 19, 4 PM $ 0.0000276
-3.16%
$ 282,000 $ 51,769
Oct 19, 3 PM $ 0.0000279
-1.76%
$ 279,000 $ 51,607
Oct 19, 2 PM $ 0.0000285
+1.42%
$ 285,000 $ 50,506
Oct 19, 1 PM $ 0.0000275
-3.17%
$ 275,000 $ 50,942
Oct 19, 12 PM $ 0.0000284
+2.16%
$ 284,000 $ 50,833
Oct 19, 11 AM $ 0.0000274
-1.44%
$ 274,000 $ 49,047
Oct 19, 10 AM $ 0.0000275
-1.79%
$ 275,000 $ 48,265
Oct 19, 9 AM $ 0.0000274
-3.52%
$ 274,000 $ 48,931
Oct 19, 8 AM $ 0.0000279
+0.36%
$ 279,000 $ 51,338
Oct 19, 7 AM $ 0.0000276
-1.78%
$ 276,000 $ 50,971
Oct 19, 6 AM $ 0.000028
-1.06%
$ 280,000 $ 50,141
Oct 19, 5 AM $ 0.0000283
-1.05%
$ 283,000 $ 50,271
Oct 19, 4 AM $ 0.0000288
+1.41%
$ 288,000 $ 50,277
Oct 19, 3 AM $ 0.0000292
+1.74%
$ 292,000 $ 48,854
Oct 19, 2 AM $ 0.0000292
+0.69%
$ 292,000 $ 49,783
Oct 19, 1 AM $ 0.0000287
-0.35%
$ 287,000 $ 50,028
Oct 19, 12 AM $ 0.0000282
-0.70%
$ 287,000 $ 49,040
Oct 18, 11 PM $ 0.0000284
-2.41%
$ 284,000 $ 49,434
Oct 18, 10 PM $ 0.0000292
+2.10%
$ 292,000 $ 50,426
Oct 18, 9 PM $ 0.0000283
+0.35%
$ 283,000 $ 50,078
Oct 18, 8 PM $ 0.0000284
-1.39%
$ 284,000 $ 50,334
Oct 18, 7 PM $ 0.0000284
-2.74%
$ 284,000 $ 51,908
Oct 18, 6 PM $ 0.0000285
+0.71%
$ 285,000 $ 53,479
Oct 18, 5 PM $ 0.0000292
+0.00%
$ 292,000 $ 53,035
Oct 18, 4 PM $ 0.0000288
+2.13%
$ 290,000 $ 55,646
Oct 18, 3 PM $ 0.000029
-0.34%
$ 290,000 $ 54,718
Oct 18, 2 PM $ 0.000029
+2.84%
$ 290,000 $ 57,566
Oct 18, 1 PM $ 0.0000291
+2.83%
$ 291,000 $ 56,071
Oct 18, 12 PM $ 0.0000291
+3.56%
$ 291,000 $ 56,627
Oct 18, 11 AM $ 0.0000285
+1.79%
$ 285,000 $ 57,500
Oct 18, 10 AM $ 0.0000289
+4.71%
$ 289,000 $ 57,675
Oct 18, 9 AM $ 0.0000276
+0.36%
$ 276,000 $ 57,502
Oct 18, 8 AM $ 0.0000273
+0.37%
$ 276,000 $ 56,135