ZKFair Historical Data

ZKF Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0000224
+0.45%
$ 224,000 $ 52,738
Dec 23, 8 AM $ 0.0000223
+1.83%
$ 223,000 $ 53,868
Dec 23, 7 AM $ 0.0000221
+0.45%
$ 221,000 $ 53,328
Dec 23, 6 AM $ 0.0000222
+0.00%
$ 222,000 $ 54,570
Dec 23, 5 AM $ 0.0000223
+3.24%
$ 223,000 $ 54,271
Dec 23, 4 AM $ 0.0000222
+1.83%
$ 222,000 $ 53,411
Dec 23, 3 AM $ 0.0000219
-0.90%
$ 218,000 $ 55,153
Dec 23, 2 AM $ 0.0000222
-0.89%
$ 222,000 $ 56,312
Dec 23, 1 AM $ 0.0000225
+1.35%
$ 225,000 $ 57,753
Dec 23, 12 AM $ 0.0000224
-0.44%
$ 224,000 $ 56,193
Dec 22, 11 PM $ 0.0000224
+2.28%
$ 224,000 $ 56,092
Dec 22, 10 PM $ 0.0000224
-0.44%
$ 224,000 $ 54,184
Dec 22, 9 PM $ 0.0000225
+2.27%
$ 225,000 $ 54,934
Dec 22, 8 PM $ 0.0000224
+3.23%
$ 224,000 $ 54,224
Dec 22, 7 PM $ 0.0000217
+0.46%
$ 217,000 $ 54,776
Dec 22, 6 PM $ 0.0000221
-1.78%
$ 221,000 $ 55,587
Dec 22, 5 PM $ 0.000022
-2.22%
$ 220,000 $ 60,311
Dec 22, 4 PM $ 0.0000219
+0.00%
$ 219,000 $ 59,830
Dec 22, 3 PM $ 0.0000223
-0.89%
$ 223,000 $ 57,533
Dec 22, 2 PM $ 0.0000218
-0.91%
$ 218,000 $ 60,218
Dec 22, 1 PM $ 0.0000216
-4.00%
$ 216,000 $ 59,508
Dec 22, 12 PM $ 0.0000225
+2.74%
$ 225,000 $ 59,286
Dec 22, 11 AM $ 0.0000225
+6.13%
$ 225,000 $ 56,623
Dec 22, 10 AM $ 0.000022
+3.29%
$ 220,000 $ 53,839
Dec 22, 9 AM $ 0.0000215
-1.83%
$ 215,000 $ 54,417
Dec 22, 8 AM $ 0.0000211
-0.47%
$ 211,000 $ 55,351
Dec 22, 7 AM $ 0.0000212
-3.64%
$ 212,000 $ 53,421
Dec 22, 6 AM $ 0.000022
+1.38%
$ 220,000 $ 53,714
Dec 22, 5 AM $ 0.000022
+1.38%
$ 220,000 $ 52,677
Dec 22, 4 AM $ 0.0000212
-2.30%
$ 212,000 $ 52,421
Dec 22, 3 AM $ 0.000022
+3.77%
$ 212,000 $ 52,147
Dec 22, 2 AM $ 0.0000213
-1.39%
$ 211,000 $ 50,886
Dec 22, 1 AM $ 0.0000212
-3.64%
$ 212,000 $ 51,547
Dec 22, 12 AM $ 0.0000215
-1.83%
$ 215,000 $ 53,462
Dec 21, 11 PM $ 0.0000212
-3.20%
$ 212,000 $ 53,450
Dec 21, 10 PM $ 0.0000219
+0.92%
$ 219,000 $ 54,554
Dec 21, 9 PM $ 0.0000214
-0.93%
$ 214,000 $ 54,235
Dec 21, 8 PM $ 0.0000216
-1.82%
$ 216,000 $ 53,780
Dec 21, 7 PM $ 0.0000211
-2.31%
$ 211,000 $ 54,790
Dec 21, 6 PM $ 0.0000212
-3.20%
$ 212,000 $ 52,452
Dec 21, 5 PM $ 0.0000219
+2.82%
$ 219,000 $ 52,310
Dec 21, 4 PM $ 0.0000213
-0.93%
$ 213,000 $ 50,552
Dec 21, 3 PM $ 0.0000214
-1.83%
$ 214,000 $ 51,712
Dec 21, 2 PM $ 0.0000217
+1.88%
$ 217,000 $ 51,416
Dec 21, 1 PM $ 0.0000214
+1.42%
$ 214,000 $ 48,291
Dec 21, 12 PM $ 0.0000213
+0.95%
$ 213,000 $ 48,851
Dec 21, 11 AM $ 0.0000217
+2.36%
$ 217,000 $ 49,086
Dec 21, 10 AM $ 0.0000212
-0.47%
$ 212,000 $ 49,864
Dec 21, 9 AM $ 0.000022
+2.33%
$ 220,000 $ 49,535
Dec 21, 8 AM $ 0.000022
+2.80%
$ 220,000 $ 49,882