ZKFair Historical Data

ZKF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0000273
+0.37%
$ 276,000 $ 56,135
Oct 18, 7 AM $ 0.0000276
+1.47%
$ 276,000 $ 55,315
Oct 18, 6 AM $ 0.0000272
+0.00%
$ 272,000 $ 55,294
Oct 18, 5 AM $ 0.0000272
+0.00%
$ 272,000 $ 55,722
Oct 18, 4 AM $ 0.0000272
+0.37%
$ 272,000 $ 56,059
Oct 18, 3 AM $ 0.000027
-0.74%
$ 270,000 $ 56,430
Oct 18, 2 AM $ 0.0000272
+0.74%
$ 272,000 $ 57,564
Oct 18, 1 AM $ 0.0000272
+4.21%
$ 272,000 $ 57,165
Oct 18, 12 AM $ 0.0000263
+2.73%
$ 265,000 $ 55,487
Oct 17, 11 PM $ 0.0000261
-0.38%
$ 255,000 $ 53,663
Oct 17, 10 PM $ 0.000026
+1.56%
$ 260,000 $ 55,785
Oct 17, 9 PM $ 0.0000255
-1.54%
$ 255,000 $ 55,098
Oct 17, 8 PM $ 0.0000258
-1.15%
$ 258,000 $ 55,104
Oct 17, 7 PM $ 0.0000262
-1.13%
$ 262,000 $ 55,563
Oct 17, 6 PM $ 0.0000261
-0.38%
$ 261,000 $ 55,957
Oct 17, 5 PM $ 0.0000262
-0.38%
$ 262,000 $ 54,726
Oct 17, 4 PM $ 0.0000262
-0.76%
$ 255,000 $ 54,436
Oct 17, 3 PM $ 0.0000265
+1.53%
$ 265,000 $ 55,050
Oct 17, 2 PM $ 0.0000263
-1.13%
$ 263,000 $ 53,209
Oct 17, 1 PM $ 0.0000264
+2.33%
$ 264,000 $ 52,657
Oct 17, 12 PM $ 0.0000265
+2.32%
$ 265,000 $ 51,132
Oct 17, 11 AM $ 0.0000263
+1.94%
$ 263,000 $ 50,863
Oct 17, 10 AM $ 0.0000257
-0.77%
$ 257,000 $ 50,056
Oct 17, 9 AM $ 0.0000261
-1.88%
$ 261,000 $ 49,907
Oct 17, 8 AM $ 0.0000263
+0.00%
$ 255,000 $ 51,584
Oct 17, 7 AM $ 0.000026
-6.14%
$ 264,000 $ 50,876
Oct 17, 6 AM $ 0.0000276
-1.43%
$ 276,000 $ 52,604
Oct 17, 5 AM $ 0.0000275
-2.14%
$ 275,000 $ 52,137
Oct 17, 4 AM $ 0.0000276
+1.10%
$ 276,000 $ 51,119
Oct 17, 3 AM $ 0.0000277
+0.36%
$ 277,000 $ 48,974
Oct 17, 2 AM $ 0.0000279
+1.09%
$ 279,000 $ 48,530
Oct 17, 1 AM $ 0.0000275
+0.00%
$ 275,000 $ 48,313
Oct 17, 12 AM $ 0.0000281
-2.09%
$ 280,000 $ 47,663
Oct 16, 11 PM $ 0.0000279
-2.79%
$ 279,000 $ 49,725
Oct 16, 10 PM $ 0.0000282
+0.36%
$ 282,000 $ 47,886
Oct 16, 9 PM $ 0.0000279
-0.36%
$ 279,000 $ 46,102
Oct 16, 8 PM $ 0.0000282
-6.00%
$ 282,006 $ 46,092
Oct 16, 7 PM $ 0.00003
-4.46%
$ 300,000 $ 16
Oct 16, 6 PM $ 0.0000314
+1.62%
$ 313,996 $ 51,031
Oct 16, 5 PM $ 0.0000309
+0.98%
$ 308,997 $ 50,121
Oct 16, 4 PM $ 0.0000309
-1.59%
$ 314,995 $ 49,360
Oct 16, 3 PM $ 0.0000306
-0.65%
$ 305,998 $ 49,152
Oct 16, 2 PM $ 0.0000307
-2.23%
$ 306,998 $ 48,653
Oct 16, 1 PM $ 0.0000315
+5.00%
$ 314,995 $ 50,020
Oct 16, 7 AM $ 0.0000388
-2.51%
$ 388,000 $ 56,755
Oct 16, 6 AM $ 0.0000387
+0.00%
$ 387,000 $ 60,891
Oct 16, 5 AM $ 0.0000387
+0.26%
$ 387,000 $ 59,723
Oct 16, 4 AM $ 0.0000386
+3.76%
$ 386,000 $ 59,760
Oct 16, 3 AM $ 0.000037
-1.07%
$ 370,000 $ 57,812
Oct 16, 2 AM $ 0.000037
+1.09%
$ 370,000 $ 58,396