ZKFair Historical Data

ZKF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000037
-1.07%
$ 370,000 $ 57,812
Oct 16, 2 AM $ 0.000037
+1.09%
$ 370,000 $ 58,396
Oct 16, 1 AM $ 0.0000362
-1.90%
$ 362,000 $ 56,475
Oct 16, 12 AM $ 0.0000363
-1.63%
$ 361,000 $ 55,889
Oct 15, 11 PM $ 0.0000363
+0.55%
$ 363,000 $ 55,203
Oct 15, 10 PM $ 0.0000368
-1.08%
$ 368,000 $ 54,176
Oct 15, 9 PM $ 0.000037
+0.82%
$ 370,000 $ 56,257
Oct 15, 8 PM $ 0.0000371
+1.37%
$ 371,000 $ 55,373
Oct 15, 7 PM $ 0.0000361
-0.82%
$ 361,000 $ 53,758
Oct 15, 6 PM $ 0.0000374
+3.31%
$ 374,000 $ 53,630
Oct 15, 5 PM $ 0.0000364
-0.55%
$ 364,000 $ 52,976
Oct 15, 4 PM $ 0.0000369
+1.65%
$ 372,000 $ 53,767
Oct 15, 3 PM $ 0.0000371
+0.82%
$ 371,000 $ 53,201
Oct 15, 2 PM $ 0.0000365
+1.11%
$ 365,000 $ 53,539
Oct 15, 1 PM $ 0.000037
+0.27%
$ 370,000 $ 53,756
Oct 15, 12 PM $ 0.0000366
-1.61%
$ 366,000 $ 55,721
Oct 15, 11 AM $ 0.0000372
-1.59%
$ 372,000 $ 55,042
Oct 15, 10 AM $ 0.000038
+0.26%
$ 380,000 $ 57,218
Oct 15, 9 AM $ 0.000038
+2.15%
$ 380,000 $ 57,237
Oct 15, 8 AM $ 0.0000373
-0.80%
$ 375,000 $ 56,476
Oct 15, 7 AM $ 0.0000373
-2.10%
$ 376,000 $ 57,021
Oct 15, 6 AM $ 0.0000379
+2.71%
$ 379,000 $ 57,894
Oct 15, 5 AM $ 0.0000374
-1.06%
$ 374,000 $ 55,771
Oct 15, 4 AM $ 0.0000376
+4.74%
$ 376,000 $ 56,631
Oct 15, 3 AM $ 0.0000367
+2.51%
$ 367,000 $ 53,891
Oct 15, 2 AM $ 0.0000364
+0.55%
$ 364,000 $ 53,280
Oct 15, 1 AM $ 0.000039
-1.27%
$ 390,000 $ 54,533
Oct 15, 12 AM $ 0.0000392
-1.01%
$ 401,000 $ 60,842
Oct 14, 11 PM $ 0.0000395
+0.77%
$ 388,000 $ 60,735
Oct 14, 10 PM $ 0.0000388
-1.27%
$ 388,000 $ 60,795
Oct 14, 9 PM $ 0.0000391
-1.26%
$ 391,000 $ 61,968
Oct 14, 8 PM $ 0.0000395
+15.50%
$ 395,000 $ 61,034
Oct 14, 7 PM $ 0.0000342
+0.88%
$ 342,000 $ 54,232
Oct 14, 6 PM $ 0.0000349
+1.45%
$ 349,000 $ 53,223
Oct 14, 5 PM $ 0.0000333
+0.00%
$ 337,000 $ 50,884
Oct 14, 4 PM $ 0.0000337
+2.12%
$ 337,000 $ 51,838
Oct 14, 3 PM $ 0.0000329
-2.37%
$ 325,000 $ 52,006
Oct 14, 2 PM $ 0.000031
-0.96%
$ 310,000 $ 50,909
Oct 14, 1 PM $ 0.0000313
-2.19%
$ 313,000 $ 49,207
Oct 14, 7 AM $ 0.0000341
-3.40%
$ 354,000 $ 50,337
Oct 14, 6 AM $ 0.0000358
+2.58%
$ 347,000 $ 51,496
Oct 14, 5 AM $ 0.0000353
+2.02%
$ 353,000 $ 50,207
Oct 14, 4 AM $ 0.0000352
+0.00%
$ 352,000 $ 51,561
Oct 14, 3 AM $ 0.0000347
-0.29%
$ 347,000 $ 53,169
Oct 14, 2 AM $ 0.0000352
-1.40%
$ 352,000 $ 53,891
Oct 14, 1 AM $ 0.0000348
-0.57%
$ 348,000 $ 55,472
Oct 14, 12 AM $ 0.0000353
+1.73%
$ 353,000 $ 53,380
Oct 13, 11 PM $ 0.0000346
-0.29%
$ 349,000 $ 53,650
Oct 13, 10 PM $ 0.000035
-1.69%
$ 349,000 $ 53,935
Oct 13, 9 PM $ 0.0000354
+1.72%
$ 354,000 $ 54,225