ZKFair Historical Data

ZKF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000195
-0.51%
$ 195,000 $ 53,838
Dec 19, 3 AM $ 0.0000197
+3.14%
$ 197,000 $ 53,663
Dec 19, 2 AM $ 0.0000191
-2.05%
$ 191,000 $ 52,805
Dec 19, 1 AM $ 0.0000197
-1.01%
$ 197,000 $ 55,484
Dec 19, 12 AM $ 0.0000196
+1.55%
$ 196,000 $ 56,951
Dec 18, 11 PM $ 0.0000193
-2.03%
$ 193,000 $ 54,698
Dec 18, 10 PM $ 0.0000197
-1.01%
$ 197,000 $ 54,740
Dec 18, 9 PM $ 0.0000199
+0.00%
$ 199,000 $ 55,539
Dec 18, 8 PM $ 0.0000197
-1.01%
$ 197,000 $ 56,149
Dec 18, 7 PM $ 0.0000198
+2.59%
$ 198,000 $ 55,113
Dec 18, 6 PM $ 0.0000197
+3.14%
$ 197,000 $ 54,227
Dec 18, 5 PM $ 0.0000191
-5.45%
$ 191,000 $ 51,916
Dec 18, 4 PM $ 0.0000206
+6.74%
$ 206,000 $ 54,513
Dec 18, 3 PM $ 0.0000197
+2.60%
$ 197,000 $ 52,619
Dec 18, 2 PM $ 0.0000192
-1.54%
$ 192,000 $ 51,651
Dec 18, 1 PM $ 0.0000196
+2.62%
$ 196,000 $ 52,264
Dec 18, 12 PM $ 0.0000191
-3.05%
$ 191,000 $ 50,435
Dec 18, 11 AM $ 0.0000191
-4.50%
$ 191,000 $ 52,430
Dec 18, 10 AM $ 0.0000195
+1.04%
$ 195,000 $ 54,892
Dec 18, 9 AM $ 0.0000194
-2.02%
$ 194,000 $ 52,924
Dec 18, 8 AM $ 0.00002
+0.50%
$ 200,000 $ 53,670
Dec 18, 7 AM $ 0.0000196
+1.55%
$ 196,000 $ 53,588
Dec 18, 6 AM $ 0.0000194
-2.51%
$ 194,000 $ 51,510
Dec 18, 5 AM $ 0.0000194
+1.04%
$ 194,000 $ 54,099
Dec 18, 4 AM $ 0.0000198
+2.06%
$ 198,000 $ 51,564
Dec 18, 3 AM $ 0.00002
+0.50%
$ 200,000 $ 52,653
Dec 18, 2 AM $ 0.0000196
+1.55%
$ 193,000 $ 53,675
Dec 18, 1 AM $ 0.0000195
-1.02%
$ 195,000 $ 49,676
Dec 17, 6 PM $ 0.0000215
+0.47%
$ 215,000 $ 53,915
Dec 17, 5 PM $ 0.0000219
+0.46%
$ 219,000 $ 55,464
Dec 17, 4 PM $ 0.0000212
+0.00%
$ 212,000 $ 56,300
Dec 17, 3 PM $ 0.0000217
+11.86%
$ 217,000 $ 54,127
Dec 17, 2 PM $ 0.0000202
+0.50%
$ 202,000 $ 49,569
Dec 17, 1 PM $ 0.00002
+0.50%
$ 200,000 $ 51,522
Dec 17, 12 PM $ 0.0000197
-1.99%
$ 197,000 $ 50,704
Dec 17, 11 AM $ 0.0000194
+0.00%
$ 194,000 $ 51,785
Dec 17, 10 AM $ 0.0000199
-1.49%
$ 199,000 $ 49,019
Dec 17, 9 AM $ 0.0000204
+2.00%
$ 204,000 $ 50,224
Dec 17, 8 AM $ 0.0000203
+2.53%
$ 203,000 $ 51,278
Dec 17, 7 AM $ 0.0000202
-2.42%
$ 202,000 $ 50,251
Dec 17, 6 AM $ 0.0000202
+2.02%
$ 202,000 $ 52,549
Dec 17, 5 AM $ 0.0000202
-2.88%
$ 202,000 $ 49,516
Dec 17, 4 AM $ 0.000021
+0.96%
$ 210,000 $ 51,811
Dec 17, 3 AM $ 0.0000214
-0.93%
$ 214,000 $ 51,892
Dec 17, 2 AM $ 0.0000214
-0.47%
$ 214,000 $ 54,299
Dec 17, 1 AM $ 0.0000215
+0.94%
$ 215,000 $ 54,533
Dec 17, 12 AM $ 0.0000217
+0.00%
$ 217,000 $ 54,173
Dec 16, 11 PM $ 0.0000216
-0.46%
$ 216,000 $ 55,496
Dec 16, 10 PM $ 0.0000216
-0.46%
$ 216,000 $ 55,583
Dec 16, 9 PM $ 0.0000214
-0.93%
$ 214,000 $ 56,264