ZKFair Historical Data

ZKF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000214
-0.93%
$ 214,000 $ 56,264
Dec 16, 8 PM $ 0.0000215
-0.92%
$ 215,000 $ 54,939
Dec 16, 7 PM $ 0.0000213
-1.84%
$ 213,000 $ 55,056
Dec 16, 6 PM $ 0.0000215
+0.47%
$ 215,000 $ 54,345
Dec 16, 5 PM $ 0.0000214
-1.38%
$ 214,000 $ 51,433
Dec 16, 4 PM $ 0.0000209
+0.00%
$ 209,000 $ 52,124
Dec 16, 3 PM $ 0.0000208
-1.89%
$ 208,000 $ 50,108
Dec 16, 2 PM $ 0.0000216
+3.85%
$ 216,000 $ 51,020
Dec 16, 1 PM $ 0.0000214
+1.90%
$ 214,000 $ 49,372
Dec 16, 12 PM $ 0.0000217
+0.93%
$ 217,000 $ 50,217
Dec 16, 11 AM $ 0.0000212
+1.92%
$ 212,000 $ 51,195
Dec 16, 5 AM $ 0.0000242
+0.00%
$ 242,000 $ 52,892
Dec 16, 4 AM $ 0.0000246
+3.80%
$ 246,000 $ 52,634
Dec 16, 3 AM $ 0.0000239
-2.85%
$ 239,000 $ 51,393
Dec 16, 2 AM $ 0.0000242
-1.63%
$ 242,000 $ 52,313
Dec 16, 1 AM $ 0.0000246
+0.00%
$ 246,000 $ 52,740
Dec 16, 12 AM $ 0.0000238
-0.83%
$ 238,000 $ 51,776
Dec 15, 11 PM $ 0.0000247
+0.41%
$ 247,000 $ 49,401
Dec 15, 10 PM $ 0.0000244
-1.21%
$ 244,000 $ 51,528
Dec 15, 9 PM $ 0.0000244
-0.81%
$ 244,000 $ 50,961
Dec 15, 8 PM $ 0.0000245
-1.61%
$ 245,000 $ 51,066
Dec 15, 7 PM $ 0.0000242
-0.41%
$ 242,000 $ 53,225
Dec 15, 6 PM $ 0.000025
-0.79%
$ 250,000 $ 50,068
Dec 15, 5 PM $ 0.0000246
-2.38%
$ 246,000 $ 51,622
Dec 15, 4 PM $ 0.0000246
-0.40%
$ 246,000 $ 51,983
Dec 15, 3 PM $ 0.0000249
+2.05%
$ 249,000 $ 49,840
Dec 15, 2 PM $ 0.0000248
+1.64%
$ 248,000 $ 48,639
Dec 15, 1 PM $ 0.0000244
-1.21%
$ 244,000 $ 49,009
Dec 15, 12 PM $ 0.0000247
-1.98%
$ 247,000 $ 50,710
Dec 15, 11 AM $ 0.0000262
+1.55%
$ 262,000 $ 53,334
Dec 15, 10 AM $ 0.0000265
+2.71%
$ 265,000 $ 51,099
Dec 15, 9 AM $ 0.000026
-0.76%
$ 260,000 $ 51,386
Dec 15, 8 AM $ 0.0000259
+0.39%
$ 259,000 $ 52,946
Dec 15, 7 AM $ 0.0000265
+0.00%
$ 265,000 $ 52,217
Dec 15, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 53,630
Dec 15, 5 AM $ 0.000026
-1.89%
$ 260,000 $ 51,411
Dec 15, 4 AM $ 0.0000265
+2.71%
$ 265,000 $ 54,083
Dec 15, 3 AM $ 0.0000265
+3.52%
$ 265,000 $ 52,341
Dec 15, 2 AM $ 0.0000265
+2.71%
$ 265,000 $ 53,121
Dec 15, 1 AM $ 0.0000255
-0.39%
$ 255,000 $ 53,066
Dec 15, 12 AM $ 0.0000263
+2.33%
$ 263,000 $ 52,599
Dec 14, 11 PM $ 0.0000261
+0.00%
$ 261,000 $ 53,275
Dec 14, 10 PM $ 0.0000258
-3.01%
$ 258,000 $ 53,974
Dec 14, 9 PM $ 0.0000273
+2.63%
$ 273,000 $ 54,543
Dec 14, 8 PM $ 0.0000271
-0.37%
$ 271,000 $ 54,652
Dec 14, 7 PM $ 0.0000266
-0.37%
$ 266,000 $ 54,674
Dec 14, 6 PM $ 0.0000265
+0.00%
$ 265,000 $ 53,490
Dec 14, 5 PM $ 0.0000272
+0.37%
$ 272,000 $ 53,494
Dec 14, 4 PM $ 0.0000274
+2.62%
$ 274,000 $ 54,791
Dec 14, 3 PM $ 0.0000267
-2.20%
$ 267,000 $ 54,300