ZKFair Historical Data

ZKF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0000354
+1.72%
$ 354,000 $ 54,225
Oct 13, 8 PM $ 0.0000349
-1.69%
$ 349,000 $ 53,339
Oct 13, 7 PM $ 0.0000356
+0.85%
$ 356,000 $ 53,202
Oct 13, 6 PM $ 0.0000352
+1.15%
$ 352,000 $ 52,671
Oct 13, 5 PM $ 0.0000347
-0.29%
$ 347,000 $ 52,327
Oct 13, 4 PM $ 0.0000356
+5.01%
$ 356,000 $ 52,685
Oct 13, 3 PM $ 0.0000341
-2.28%
$ 350,000 $ 51,125
Oct 13, 2 PM $ 0.0000345
-1.72%
$ 344,951 $ 52,773
Oct 13, 1 PM $ 0.0000346
+15.33%
$ 346,000 $ 51,429
Oct 13, 12 PM $ 0.00003
+0.00%
$ 300,000 $ 56
Oct 13, 11 AM $ 0.00003
+0.00%
$ 300,000 $ 56
Oct 13, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 56
Oct 13, 9 AM $ 0.00003
+0.00%
$ 300,000 $ 56
Oct 13, 8 AM $ 0.00003
-4.76%
$ 300,000 $ 56
Oct 13, 7 AM $ 0.0000317
-0.63%
$ 317,000 $ 48,042
Oct 13, 6 AM $ 0.0000309
-0.32%
$ 310,000 $ 48,168
Oct 13, 5 AM $ 0.0000309
+0.00%
$ 309,000 $ 46,557
Oct 13, 4 AM $ 0.0000315
-2.17%
$ 315,000 $ 47,377
Oct 13, 3 AM $ 0.0000321
+3.88%
$ 321,000 $ 49,976
Oct 13, 2 AM $ 0.0000311
-3.42%
$ 311,000 $ 46,318
Oct 13, 1 AM $ 0.0000317
+1.93%
$ 317,000 $ 48,034
Oct 13, 12 AM $ 0.0000313
+0.32%
$ 313,000 $ 46,246
Oct 12, 11 PM $ 0.0000309
-3.44%
$ 309,000 $ 47,268
Oct 12, 10 PM $ 0.0000316
+1.28%
$ 316,000 $ 48,388
Oct 12, 9 PM $ 0.0000309
-1.28%
$ 310,000 $ 47,761
Oct 12, 8 PM $ 0.0000308
+0.33%
$ 308,000 $ 48,616
Oct 12, 7 PM $ 0.0000312
+1.63%
$ 312,000 $ 48,692
Oct 12, 6 PM $ 0.0000306
-1.29%
$ 306,000 $ 49,153
Oct 12, 5 PM $ 0.0000313
+1.62%
$ 313,000 $ 50,702
Oct 12, 4 PM $ 0.0000306
-1.29%
$ 306,000 $ 49,933
Oct 12, 3 PM $ 0.0000314
+4.32%
$ 314,000 $ 50,995
Oct 12, 2 PM $ 0.0000299
+0.34%
$ 305,000 $ 51,126
Oct 12, 1 PM $ 0.0000298
+0.00%
$ 298,000 $ 50,783
Oct 12, 12 PM $ 0.0000298
-4.18%
$ 298,000 $ 50,820
Oct 12, 11 AM $ 0.0000311
-0.64%
$ 311,000 $ 52,085
Oct 12, 10 AM $ 0.0000313
+0.00%
$ 313,000 $ 51,966
Oct 12, 9 AM $ 0.0000313
-0.32%
$ 313,000 $ 53,201
Oct 12, 8 AM $ 0.0000314
+4.66%
$ 313,986 $ 53,300
Oct 12, 6 AM $ 0.00003
-2.91%
$ 300,000 $ 55,138
Oct 12, 5 AM $ 0.0000311
+2.64%
$ 298,000 $ 54,640
Oct 12, 4 AM $ 0.0000303
+0.33%
$ 303,000 $ 52,551
Oct 12, 3 AM $ 0.00003
-0.66%
$ 300,000 $ 50,680
Oct 12, 2 AM $ 0.0000311
+4.01%
$ 311,000 $ 52,105
Oct 12, 1 AM $ 0.000031
+0.00%
$ 310,000 $ 52,797
Oct 12, 12 AM $ 0.0000305
-0.97%
$ 305,000 $ 55,899
Oct 11, 11 PM $ 0.000031
+2.31%
$ 310,000 $ 55,293
Oct 11, 10 PM $ 0.0000304
-2.25%
$ 311,000 $ 55,859
Oct 11, 9 PM $ 0.0000303
+0.66%
$ 304,000 $ 60,336
Oct 11, 8 PM $ 0.0000309
+2.66%
$ 309,000 $ 59,003
Oct 11, 7 PM $ 0.0000304
+1.33%
$ 304,000 $ 58,797