ZKFair Historical Data

ZKF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0000304
+1.33%
$ 304,000 $ 58,797
Oct 11, 6 PM $ 0.0000308
+3.01%
$ 308,000 $ 58,886
Oct 11, 5 PM $ 0.0000306
+1.66%
$ 306,000 $ 58,555
Oct 11, 4 PM $ 0.0000311
+3.67%
$ 311,000 $ 59,719
Oct 11, 3 PM $ 0.0000305
+2.35%
$ 305,000 $ 59,573
Oct 11, 2 PM $ 0.0000307
+1.99%
$ 307,000 $ 58,300
Oct 11, 1 PM $ 0.0000298
+1.71%
$ 295,000 $ 59,454
Oct 11, 12 PM $ 0.0000293
-1.68%
$ 293,000 $ 57,690
Oct 11, 11 AM $ 0.0000298
+1.71%
$ 298,000 $ 60,582
Oct 11, 10 AM $ 0.0000296
+1.72%
$ 296,000 $ 59,584
Oct 11, 9 AM $ 0.0000296
+1.02%
$ 296,000 $ 59,927
Oct 11, 8 AM $ 0.0000298
+1.02%
$ 298,000 $ 60,104
Oct 11, 7 AM $ 0.0000296
+3.86%
$ 296,000 $ 60,031
Oct 11, 6 AM $ 0.0000287
-0.69%
$ 287,000 $ 59,397
Oct 11, 5 AM $ 0.0000296
+4.23%
$ 290,000 $ 60,918
Oct 11, 4 AM $ 0.0000294
+46.96%
$ 293,922 $ 60,705
Oct 11, 3 AM $ 0.00002
+0.00%
$ 200,000 $ 52
Oct 11, 2 AM $ 0.00002
+6.37%
$ 200,000 $ 52
Oct 11, 1 AM $ 0.0000188
+1.62%
$ 188,016 $ 38,922
Oct 11, 12 AM $ 0.0000185
-1.07%
$ 185,025 $ 37,465
Oct 10, 11 PM $ 0.0000187
+2.18%
$ 187,022 $ 37,577
Oct 10, 10 PM $ 0.0000183
+1.10%
$ 183,029 $ 35,883
Oct 10, 9 PM $ 0.0000181
-9.48%
$ 181,035 $ 33,777
Oct 10, 3 PM $ 0.0000311
+0.97%
$ 311,000 $ 54,873
Oct 10, 2 PM $ 0.0000305
-1.61%
$ 306,000 $ 55,969
Oct 10, 1 PM $ 0.0000308
-0.33%
$ 307,991 $ 56,003
Oct 10, 12 PM $ 0.0000309
+0.00%
$ 309,000 $ 56,439
Oct 10, 11 AM $ 0.0000309
+0.98%
$ 313,996 $ 55,058
Oct 10, 10 AM $ 0.0000306
-1.29%
$ 312,000 $ 54,655
Oct 10, 9 AM $ 0.000031
-1.27%
$ 309,997 $ 54,847
Oct 10, 8 AM $ 0.0000314
+1.29%
$ 314,000 $ 55,895
Oct 10, 7 AM $ 0.000031
-2.21%
$ 309,997 $ 55,071
Oct 10, 6 AM $ 0.0000317
+0.32%
$ 316,996 $ 54,766
Oct 10, 5 AM $ 0.0000316
+0.64%
$ 315,996 $ 53,620
Oct 10, 4 AM $ 0.0000315
+0.31%
$ 314,985 $ 51,872
Oct 10, 3 AM $ 0.0000312
+0.97%
$ 312,000 $ 51,583
Oct 10, 2 AM $ 0.0000314
-0.95%
$ 313,986 $ 51,810
Oct 10, 1 AM $ 0.0000309
-1.91%
$ 308,991 $ 51,079
Oct 10, 12 AM $ 0.0000316
+0.64%
$ 316,000 $ 51,828
Oct 9, 11 PM $ 0.0000311
+0.00%
$ 311,000 $ 52,337
Oct 9, 10 PM $ 0.0000306
+0.00%
$ 307,000 $ 52,930
Oct 9, 9 PM $ 0.0000307
+3.72%
$ 307,000 $ 52,185
Oct 9, 8 PM $ 0.00003
+1.01%
$ 300,000 $ 49,898
Oct 9, 7 PM $ 0.0000301
+1.69%
$ 301,000 $ 49,560
Oct 9, 6 PM $ 0.0000295
+1.03%
$ 295,000 $ 49,629
Oct 9, 5 PM $ 0.0000298
+2.76%
$ 298,000 $ 49,218
Oct 9, 4 PM $ 0.0000291
+45.50%
$ 291,000 $ 49,198
Oct 9, 10 AM $ 0.0000336
+0.00%
$ 336,000 $ 52,476
Oct 9, 9 AM $ 0.0000337
-1.46%
$ 337,000 $ 51,789
Oct 9, 8 AM $ 0.0000342
+3.01%
$ 341,000 $ 51,676