ZKFair Historical Data

ZKF Page 88
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000274
+2.62%
$ 274,000 $ 54,791
Dec 14, 3 PM $ 0.0000267
-2.20%
$ 267,000 $ 54,300
Dec 14, 2 PM $ 0.0000272
-1.09%
$ 274,000 $ 56,078
Dec 14, 1 PM $ 0.0000269
+4.26%
$ 269,000 $ 56,210
Dec 14, 12 PM $ 0.0000265
+2.71%
$ 265,000 $ 51,869
Dec 14, 11 AM $ 0.0000257
-0.39%
$ 257,000 $ 52,657
Dec 14, 10 AM $ 0.0000261
+1.16%
$ 261,000 $ 53,011
Dec 14, 9 AM $ 0.0000264
+3.13%
$ 264,000 $ 52,122
Dec 14, 8 AM $ 0.0000265
+1.15%
$ 265,000 $ 51,808
Dec 14, 7 AM $ 0.0000263
+2.33%
$ 263,000 $ 52,782
Dec 14, 6 AM $ 0.0000256
+0.00%
$ 256,000 $ 52,852
Dec 14, 5 AM $ 0.0000258
-0.77%
$ 258,000 $ 53,705
Dec 14, 4 AM $ 0.0000263
+2.73%
$ 263,000 $ 53,732
Dec 14, 3 AM $ 0.0000264
+2.33%
$ 264,000 $ 52,528
Dec 14, 2 AM $ 0.0000255
-1.16%
$ 255,000 $ 52,768
Dec 14, 1 AM $ 0.0000256
+0.00%
$ 256,000 $ 52,166
Dec 14, 12 AM $ 0.0000261
+0.77%
$ 261,000 $ 52,332
Dec 13, 11 PM $ 0.0000258
-2.64%
$ 258,000 $ 53,232
Dec 13, 10 PM $ 0.0000256
+0.00%
$ 256,000 $ 54,294
Dec 13, 9 PM $ 0.0000256
-2.29%
$ 256,000 $ 52,170
Dec 13, 8 PM $ 0.0000257
-2.65%
$ 257,000 $ 54,113
Dec 13, 7 PM $ 0.0000256
-0.78%
$ 256,000 $ 56,170
Dec 13, 6 PM $ 0.0000258
-1.90%
$ 258,000 $ 56,427
Dec 13, 5 PM $ 0.0000255
-2.67%
$ 255,000 $ 57,397
Dec 13, 4 PM $ 0.0000256
+0.39%
$ 256,000 $ 57,022
Dec 13, 3 PM $ 0.0000255
-2.67%
$ 255,000 $ 53,857
Dec 13, 2 PM $ 0.0000264
+2.72%
$ 264,000 $ 55,586
Dec 13, 1 PM $ 0.0000257
-1.53%
$ 257,000 $ 54,285
Dec 13, 12 PM $ 0.0000257
-0.39%
$ 257,000 $ 55,297
Dec 13, 11 AM $ 0.0000255
-2.30%
$ 255,000 $ 53,611
Dec 13, 10 AM $ 0.0000259
+1.57%
$ 259,000 $ 53,631
Dec 13, 9 AM $ 0.0000255
-2.30%
$ 255,000 $ 52,693
Dec 13, 8 AM $ 0.0000255
-1.54%
$ 255,000 $ 54,240
Dec 13, 7 AM $ 0.0000262
-0.38%
$ 262,000 $ 55,377
Dec 13, 6 AM $ 0.0000257
-3.02%
$ 257,000 $ 55,900
Dec 13, 5 AM $ 0.0000265
+1.53%
$ 265,000 $ 56,351
Dec 13, 4 AM $ 0.0000265
+3.11%
$ 265,000 $ 56,095
Dec 13, 3 AM $ 0.0000258
-0.77%
$ 258,000 $ 55,250
Dec 13, 2 AM $ 0.0000263
+1.94%
$ 263,000 $ 56,986
Dec 13, 1 AM $ 0.0000262
-0.76%
$ 262,000 $ 56,529
Dec 13, 12 AM $ 0.0000258
+1.18%
$ 258,000 $ 57,138
Dec 12, 11 PM $ 0.0000263
+3.14%
$ 263,000 $ 55,611
Dec 12, 10 PM $ 0.000026
+1.56%
$ 260,000 $ 55,843
Dec 12, 9 PM $ 0.0000256
+0.39%
$ 256,000 $ 57,298
Dec 12, 8 PM $ 0.0000262
-0.38%
$ 262,000 $ 55,888
Dec 12, 7 PM $ 0.0000258
-2.27%
$ 258,000 $ 56,302
Dec 12, 6 PM $ 0.000026
-0.38%
$ 260,000 $ 56,171
Dec 12, 5 PM $ 0.0000259
+0.00%
$ 259,000 $ 54,497
Dec 12, 4 PM $ 0.0000256
-0.39%
$ 256,000 $ 54,959
Dec 12, 3 PM $ 0.000026
-1.89%
$ 260,000 $ 55,756