ZKFair Historical Data

ZKF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000026
-1.89%
$ 260,000 $ 55,756
Dec 12, 2 PM $ 0.0000262
+1.95%
$ 262,000 $ 57,178
Dec 12, 1 PM $ 0.0000257
-0.77%
$ 257,000 $ 56,508
Dec 12, 12 PM $ 0.0000265
+2.32%
$ 265,000 $ 57,857
Dec 12, 11 AM $ 0.0000257
-0.77%
$ 257,000 $ 58,666
Dec 12, 10 AM $ 0.0000262
+1.55%
$ 262,000 $ 57,754
Dec 12, 9 AM $ 0.0000257
+0.39%
$ 257,000 $ 58,026
Dec 12, 8 AM $ 0.0000258
-1.90%
$ 258,000 $ 57,321
Dec 12, 7 AM $ 0.0000263
+2.33%
$ 263,000 $ 57,499
Dec 12, 6 AM $ 0.0000255
-0.78%
$ 255,000 $ 56,495
Dec 12, 5 AM $ 0.0000255
-0.39%
$ 255,000 $ 54,597
Dec 12, 4 AM $ 0.0000256
-3.40%
$ 256,000 $ 53,720
Dec 12, 3 AM $ 0.000026
+1.96%
$ 260,000 $ 55,713
Dec 12, 2 AM $ 0.0000255
-3.04%
$ 255,000 $ 52,260
Dec 12, 1 AM $ 0.0000264
+1.54%
$ 264,000 $ 53,178
Dec 12, 12 AM $ 0.0000257
-2.28%
$ 257,000 $ 53,232
Dec 11, 11 PM $ 0.0000262
-0.76%
$ 262,000 $ 53,693
Dec 11, 10 PM $ 0.0000264
+2.72%
$ 264,000 $ 52,185
Dec 11, 9 PM $ 0.0000265
+0.00%
$ 265,000 $ 50,882
Dec 11, 8 PM $ 0.0000264
+0.00%
$ 264,000 $ 52,541
Dec 11, 7 PM $ 0.0000258
-2.64%
$ 265,000 $ 51,611
Dec 11, 6 PM $ 0.0000257
-3.02%
$ 260,000 $ 50,753
Dec 11, 5 PM $ 0.0000263
+2.33%
$ 263,000 $ 51,103
Dec 11, 4 PM $ 0.0000262
+0.00%
$ 262,000 $ 49,239
Dec 11, 3 PM $ 0.0000256
-0.39%
$ 256,000 $ 50,104
Dec 11, 2 PM $ 0.0000261
-0.76%
$ 261,000 $ 48,697
Dec 11, 1 PM $ 0.0000255
-1.54%
$ 255,000 $ 48,863
Dec 11, 12 PM $ 0.000026
+4.42%
$ 260,000 $ 48,824
Dec 11, 11 AM $ 0.0000254
+1.20%
$ 254,000 $ 46,428
Dec 11, 10 AM $ 0.0000249
-0.40%
$ 249,000 $ 47,529
Dec 11, 9 AM $ 0.0000257
-0.39%
$ 257,000 $ 46,097
Dec 11, 8 AM $ 0.0000254
+0.00%
$ 254,000 $ 47,866
Dec 11, 7 AM $ 0.0000256
+1.59%
$ 256,000 $ 46,762
Dec 11, 6 AM $ 0.0000252
+1.20%
$ 252,000 $ 47,183
Dec 11, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 47,083
Dec 11, 4 AM $ 0.000025
-1.19%
$ 250,000 $ 47,857
Dec 11, 12 AM $ 0.0000284
+0.00%
$ 284,000 $ 52,509
Dec 10, 11 PM $ 0.0000279
-0.36%
$ 279,000 $ 53,081
Dec 10, 10 PM $ 0.0000277
-1.07%
$ 277,000 $ 52,799
Dec 10, 9 PM $ 0.0000281
+0.00%
$ 281,000 $ 52,508
Dec 10, 8 PM $ 0.0000275
-1.08%
$ 275,000 $ 52,358
Dec 10, 7 PM $ 0.0000282
+0.36%
$ 282,000 $ 51,818
Dec 10, 6 PM $ 0.0000282
+0.36%
$ 273,000 $ 53,239
Dec 10, 5 PM $ 0.0000284
+0.35%
$ 284,000 $ 52,867
Dec 10, 4 PM $ 0.0000273
-0.36%
$ 273,000 $ 52,918
Dec 10, 3 PM $ 0.0000284
+3.65%
$ 284,000 $ 51,467
Dec 10, 2 PM $ 0.0000279
-1.41%
$ 279,000 $ 51,332
Dec 10, 1 PM $ 0.0000275
+0.36%
$ 275,000 $ 52,629
Dec 10, 12 PM $ 0.0000276
-2.47%
$ 276,000 $ 50,520
Dec 10, 11 AM $ 0.0000279
-1.06%
$ 279,000 $ 51,767