ZKFair Historical Data

ZKF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0000337
-1.46%
$ 337,000 $ 51,789
Oct 9, 8 AM $ 0.0000342
+3.01%
$ 341,000 $ 51,676
Oct 9, 7 AM $ 0.0000334
-2.05%
$ 334,000 $ 50,342
Oct 9, 6 AM $ 0.0000334
-1.76%
$ 334,000 $ 51,869
Oct 9, 5 AM $ 0.000033
-3.23%
$ 330,000 $ 51,955
Oct 9, 4 AM $ 0.0000341
+1.79%
$ 341,000 $ 52,915
Oct 9, 3 AM $ 0.0000329
-1.79%
$ 329,000 $ 51,532
Oct 9, 2 AM $ 0.0000342
+2.09%
$ 342,000 $ 51,815
Oct 9, 1 AM $ 0.0000329
-0.30%
$ 330,000 $ 52,032
Oct 9, 12 AM $ 0.0000333
+0.00%
$ 333,000 $ 52,659
Oct 8, 11 PM $ 0.0000342
+2.40%
$ 342,000 $ 53,418
Oct 8, 10 PM $ 0.0000333
+1.22%
$ 333,000 $ 51,879
Oct 8, 9 PM $ 0.0000339
+0.00%
$ 339,000 $ 51,235
Oct 8, 8 PM $ 0.000033
-1.49%
$ 330,000 $ 52,675
Oct 8, 7 PM $ 0.0000337
+2.43%
$ 337,000 $ 51,547
Oct 8, 6 PM $ 0.0000333
-1.77%
$ 333,000 $ 50,011
Oct 8, 5 PM $ 0.0000337
+0.30%
$ 334,000 $ 50,684
Oct 8, 4 PM $ 0.0000334
+0.91%
$ 334,000 $ 50,411
Oct 8, 3 PM $ 0.0000335
-1.18%
$ 335,000 $ 50,118
Oct 8, 2 PM $ 0.0000336
-1.47%
$ 336,000 $ 50,727
Oct 8, 1 PM $ 0.0000337
-1.46%
$ 337,000 $ 51,909
Oct 8, 12 PM $ 0.0000337
+2.43%
$ 337,000 $ 51,735
Oct 8, 11 AM $ 0.0000329
-2.37%
$ 329,000 $ 50,663
Oct 8, 10 AM $ 0.0000331
-3.22%
$ 331,000 $ 52,725
Oct 8, 9 AM $ 0.0000337
-1.17%
$ 342,000 $ 54,065
Oct 8, 8 AM $ 0.0000334
+0.30%
$ 338,000 $ 54,150
Oct 8, 7 AM $ 0.0000339
-0.59%
$ 339,000 $ 52,307
Oct 8, 6 AM $ 0.0000341
+3.33%
$ 341,000 $ 53,225
Oct 8, 5 AM $ 0.000033
-1.49%
$ 330,000 $ 51,146
Oct 8, 4 AM $ 0.0000341
+1.79%
$ 341,000 $ 51,463
Oct 8, 3 AM $ 0.0000341
-0.29%
$ 341,000 $ 52,262
Oct 8, 2 AM $ 0.0000339
+1.19%
$ 339,000 $ 53,457
Oct 8, 1 AM $ 0.0000335
-0.89%
$ 342,000 $ 52,707
Oct 8, 12 AM $ 0.0000342
+0.00%
$ 342,000 $ 52,172
Oct 7, 11 PM $ 0.000034
+1.19%
$ 340,000 $ 52,195
Oct 7, 10 PM $ 0.0000338
-0.88%
$ 338,000 $ 51,455
Oct 7, 9 PM $ 0.0000338
+2.42%
$ 338,000 $ 51,564
Oct 7, 8 PM $ 0.0000338
+0.30%
$ 338,000 $ 50,531
Oct 7, 7 PM $ 0.0000339
+1.19%
$ 339,000 $ 51,345
Oct 7, 6 PM $ 0.0000334
-2.05%
$ 338,000 $ 51,615
Oct 7, 5 PM $ 0.000034
-0.29%
$ 340,000 $ 53,008
Oct 7, 4 PM $ 0.0000337
+1.51%
$ 337,000 $ 52,463
Oct 7, 3 PM $ 0.0000342
+0.59%
$ 342,000 $ 52,305
Oct 7, 2 PM $ 0.0000332
+0.30%
$ 332,000 $ 53,637
Oct 7, 1 PM $ 0.0000335
-1.47%
$ 335,000 $ 51,899
Oct 7, 12 PM $ 0.0000335
+0.30%
$ 335,000 $ 53,312
Oct 7, 11 AM $ 0.000033
-0.60%
$ 338,000 $ 53,333
Oct 7, 10 AM $ 0.0000329
+0.00%
$ 329,000 $ 52,919
Oct 7, 9 AM $ 0.0000334
+0.91%
$ 334,000 $ 52,436
Oct 7, 8 AM $ 0.0000338
+0.30%
$ 338,000 $ 52,430