ZKFair Historical Data

ZKF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000881
-18.45%
$ 880,732 $ 1.57 million
Mar 15, 2025 $ 0.000107
-6.37%
$ 1.07 million $ 968,566
Mar 14, 2025 $ 0.000111
-12.65%
$ 1.11 million $ 1.58 million
Mar 13, 2025 $ 0.000126
-2.33%
$ 1.26 million $ 2.82 million
Mar 12, 2025 $ 0.000129
-1.42%
$ 1.29 million $ 1.83 million
Mar 11, 2025 $ 0.000131
+0.20%
$ 1.31 million $ 2.65 million
Mar 10, 2025 $ 0.000131
-27.36%
$ 1.31 million $ 2.49 million
Mar 9, 2025 $ 0.00018
-7.40%
$ 1.8 million $ 892,716
Mar 8, 2025 $ 0.000195
-2.93%
$ 1.95 million $ 852,366
Mar 7, 2025 $ 0.000202
-3.99%
$ 2.02 million $ 1.12 million
Mar 6, 2025 $ 0.00021
-0.95%
$ 2.1 million $ 950,241
Mar 5, 2025 $ 0.000212
+6.72%
$ 2.12 million $ 1.04 million
Mar 4, 2025 $ 0.000199
-15.18%
$ 1.99 million $ 1.47 million
Mar 3, 2025 $ 0.000234
-15.58%
$ 2.34 million $ 1.62 million
Mar 2, 2025 $ 0.000277
+10.81%
$ 2.77 million $ 1.3 million
Mar 1, 2025 $ 0.00025
-7.05%
$ 2.5 million $ 957,374
Feb 28, 2025 $ 0.000269
+0.95%
$ 2.69 million $ 1.43 million
Feb 27, 2025 $ 0.000266
-1.71%
$ 2.66 million $ 1.2 million
Feb 26, 2025 $ 0.000271
+3.69%
$ 2.71 million $ 1.26 million
Feb 25, 2025 $ 0.000261
+1.73%
$ 2.61 million $ 1.52 million
Feb 24, 2025 $ 0.000256
-8.05%
$ 2.56 million $ 1.22 million
Feb 23, 2025 $ 0.000279
-0.22%
$ 2.79 million $ 973,874
Feb 22, 2025 $ 0.000279
+1.16%
$ 2.79 million $ 1.21 million
Feb 21, 2025 $ 0.000276
-10.56%
$ 2.76 million $ 1.35 million
Feb 20, 2025 $ 0.000309
-2.54%
$ 3.09 million $ 1.14 million
Feb 19, 2025 $ 0.000317
+9.45%
$ 3.17 million $ 1.19 million
Feb 18, 2025 $ 0.000289
-3.24%
$ 2.89 million $ 1.25 million
Feb 17, 2025 $ 0.000299
-10.00%
$ 2.99 million $ 1.23 million
Feb 16, 2025 $ 0.000332
-3.62%
$ 3.32 million $ 1.04 million
Feb 15, 2025 $ 0.000345
-15.18%
$ 3.45 million $ 1.33 million
Feb 14, 2025 $ 0.000406
+4.26%
$ 4.06 million $ 1.84 million
Feb 13, 2025 $ 0.00039
+18.89%
$ 3.9 million $ 2.28 million
Feb 12, 2025 $ 0.000328
+25.98%
$ 3.28 million $ 1.63 million
Feb 11, 2025 $ 0.00026
-1.72%
$ 2.6 million $ 1.49 million
Feb 10, 2025 $ 0.000265
+2.97%
$ 2.65 million $ 1.15 million
Feb 9, 2025 $ 0.000257
-1.43%
$ 2.57 million $ 1.13 million
Feb 8, 2025 $ 0.000261
-2.77%
$ 2.61 million $ 1.22 million
Feb 7, 2025 $ 0.000269
-1.44%
$ 2.69 million $ 1.44 million
Feb 6, 2025 $ 0.000272
-4.22%
$ 2.72 million $ 1.17 million
Feb 5, 2025 $ 0.000284
-1.48%
$ 2.84 million $ 1.36 million
Feb 4, 2025 $ 0.000289
-6.87%
$ 2.89 million $ 1.87 million
Feb 3, 2025 $ 0.00031
+3.09%
$ 3.1 million $ 3.26 million
Feb 2, 2025 $ 0.000301
-10.58%
$ 3.01 million $ 2.18 million
Feb 1, 2025 $ 0.000336
+7.30%
$ 3.36 million $ 1.59 million
Jan 31, 2025 $ 0.000313
-6.57%
$ 3.13 million $ 1.27 million
Jan 30, 2025 $ 0.000335
+0.77%
$ 3.35 million $ 1.2 million
Jan 29, 2025 $ 0.000333
+1.47%
$ 3.33 million $ 1.35 million
Jan 28, 2025 $ 0.000328
-15.36%
$ 3.28 million $ 1.32 million
Jan 27, 2025 $ 0.000385
-11.58%
$ 3.85 million $ 2.16 million
Jan 26, 2025 $ 0.000436
+63.65%
$ 4.36 million $ 2.76 million