ZKFair Historical Data

ZKF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0₅5
-3.85%
$ 50,000 $ 54,634
Jun 21, 8 AM $ 0.0₅51
-3.77%
$ 51,000 $ 53,886
Jun 21, 7 AM $ 0.0₅51
-1.92%
$ 51,000 $ 52,382
Jun 21, 6 AM $ 0.0₅53
+0.00%
$ 53,000 $ 53,908
Jun 21, 5 AM $ 0.0₅52
-1.89%
$ 52,000 $ 56,304
Jun 21, 4 AM $ 0.0₅51
-1.92%
$ 51,000 $ 57,086
Jun 21, 3 AM $ 0.0₅53
+3.92%
$ 53,000 $ 55,345
Jun 21, 2 AM $ 0.0₅5
-3.85%
$ 50,000 $ 56,106
Jun 21, 1 AM $ 0.0₅53
+6.00%
$ 53,000 $ 54,594
Jun 21, 12 AM $ 0.0₅51
-1.92%
$ 51,000 $ 52,617
Jun 20, 11 PM $ 0.0₅51
+0.00%
$ 51,000 $ 55,779
Jun 20, 10 PM $ 0.0₅5
+0.00%
$ 50,000 $ 52,326
Jun 20, 9 PM $ 0.0₅51
+2.00%
$ 51,000 $ 53,338
Jun 20, 8 PM $ 0.0₅51
+0.00%
$ 51,000 $ 53,646
Jun 20, 7 PM $ 0.0₅51
-1.92%
$ 51,000 $ 53,592
Jun 20, 6 PM $ 0.0₅51
+2.00%
$ 51,000 $ 55,535
Jun 20, 5 PM $ 0.0₅53
+6.00%
$ 53,000 $ 52,973
Jun 20, 4 PM $ 0.0₅5
+0.00%
$ 50,000 $ 53,938
Jun 20, 3 PM $ 0.0₅51
+0.00%
$ 51,000 $ 52,991
Jun 20, 2 PM $ 0.0₅51
-3.77%
$ 51,000 $ 52,239
Jun 20, 1 PM $ 0.0₅53
+6.00%
$ 53,000 $ 55,831
Jun 20, 12 PM $ 0.0₅5
+0.00%
$ 50,000 $ 52,559
Jun 20, 11 AM $ 0.0₅5
+0.00%
$ 50,000 $ 53,784
Jun 20, 10 AM $ 0.0₅52
+1.96%
$ 52,000 $ 53,988
Jun 20, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 56,131
Jun 20, 8 AM $ 0.0₅52
+4.00%
$ 52,000 $ 57,313
Jun 20, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 56,109
Jun 20, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 54,917
Jun 20, 5 AM $ 0.0₅51
+0.00%
$ 51,000 $ 53,576
Jun 20, 4 AM $ 0.0₅53
+3.92%
$ 53,000 $ 53,768
Jun 20, 3 AM $ 0.0₅5
-1.96%
$ 50,000 $ 57,128
Jun 20, 2 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,099
Jun 20, 1 AM $ 0.0₅53
+3.92%
$ 53,000 $ 55,819
Jun 20, 12 AM $ 0.0₅52
+1.96%
$ 52,000 $ 54,168
Jun 19, 11 PM $ 0.0₅51
+0.00%
$ 51,000 $ 54,729
Jun 19, 10 PM $ 0.0₅52
-1.89%
$ 52,000 $ 54,465
Jun 19, 9 PM $ 0.0₅51
+2.00%
$ 51,000 $ 54,594
Jun 19, 8 PM $ 0.0₅5
-1.96%
$ 50,000 $ 51,377
Jun 19, 7 PM $ 0.0₅53
+3.92%
$ 53,000 $ 52,116
Jun 19, 6 PM $ 0.0₅53
+1.92%
$ 53,000 $ 53,588
Jun 19, 5 PM $ 0.0₅5
-5.66%
$ 50,000 $ 50,195
Jun 19, 4 PM $ 0.0₅53
+0.00%
$ 53,000 $ 52,101
Jun 19, 3 PM $ 0.0₅53
+3.92%
$ 53,000 $ 53,411
Jun 19, 2 PM $ 0.0₅51
+0.00%
$ 51,000 $ 51,834
Jun 19, 1 PM $ 0.0₅51
-1.92%
$ 51,000 $ 50,812
Jun 19, 12 PM $ 0.0₅5
-1.96%
$ 50,000 $ 50,186
Jun 19, 11 AM $ 0.0₅52
+1.96%
$ 52,000 $ 49,678
Jun 19, 10 AM $ 0.0₅53
+0.00%
$ 53,000 $ 49,023
Jun 19, 9 AM $ 0.0₅53
+3.92%
$ 53,000 $ 48,559
Jun 19, 8 AM $ 0.0₅51
+0.00%
$ 51,000 $ 49,542