ZKFair Historical Data

ZKF Page 9
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₅46
-2.13%
$ 46,000 $ 55,036
Jun 7, 2 PM $ 0.0₅46
-6.12%
$ 46,000 $ 53,482
Jun 7, 1 PM $ 0.0₅47
+0.00%
$ 47,000 $ 55,826
Jun 7, 12 PM $ 0.0₅46
-4.17%
$ 46,000 $ 51,845
Jun 7, 11 AM $ 0.0₅47
-2.08%
$ 47,000 $ 53,542
Jun 7, 10 AM $ 0.0₅47
+2.17%
$ 47,000 $ 52,731
Jun 7, 9 AM $ 0.0₅48
-2.04%
$ 48,000 $ 48,937
Jun 7, 8 AM $ 0.0₅46
+0.00%
$ 46,000 $ 52,337
Jun 7, 7 AM $ 0.0₅46
-4.17%
$ 46,000 $ 48,885
Jun 7, 6 AM $ 0.0₅48
-2.04%
$ 48,000 $ 51,606
Jun 7, 5 AM $ 0.0₅47
-2.08%
$ 47,000 $ 49,627
Jun 7, 4 AM $ 0.0₅47
-2.08%
$ 47,000 $ 47,930
Jun 7, 3 AM $ 0.0₅49
+4.26%
$ 49,000 $ 48,520
Jun 7, 2 AM $ 0.0₅47
-2.08%
$ 47,000 $ 45,736
Jun 7, 1 AM $ 0.0₅48
+2.13%
$ 48,000 $ 46,410
Jun 7, 12 AM $ 0.0₅47
+0.00%
$ 47,000 $ 44,990
Jun 6, 11 PM $ 0.0₅46
+0.00%
$ 46,000 $ 44,518
Jun 6, 10 PM $ 0.0₅49
+2.08%
$ 49,000 $ 43,830
Jun 6, 9 PM $ 0.0₅48
-52.00%
$ 48,000 $ 43,317
Jun 6, 3 PM $ 0.0₅74
+4.23%
$ 74,000 $ 58,679
Jun 6, 2 PM $ 0.0₅7
-1.41%
$ 70,000 $ 55,904
Jun 6, 1 PM $ 0.0₅71
-2.74%
$ 71,000 $ 54,968
Jun 6, 12 PM $ 0.0₅7
-4.11%
$ 70,000 $ 54,766
Jun 6, 11 AM $ 0.0₅7
-5.41%
$ 70,000 $ 57,312
Jun 6, 10 AM $ 0.0₅73
+0.00%
$ 73,000 $ 56,917
Jun 6, 9 AM $ 0.0₅73
+0.00%
$ 73,000 $ 56,585
Jun 6, 8 AM $ 0.0₅72
+1.41%
$ 72,000 $ 56,093
Jun 6, 7 AM $ 0.0₅72
-1.37%
$ 72,000 $ 54,355
Jun 6, 6 AM $ 0.0₅72
+1.41%
$ 72,000 $ 54,725
Jun 6, 5 AM $ 0.0₅73
+4.29%
$ 73,000 $ 52,828
Jun 6, 4 AM $ 0.0₅73
+0.00%
$ 73,000 $ 51,406
Jun 6, 3 AM $ 0.0₅71
+0.00%
$ 71,000 $ 52,305
Jun 6, 2 AM $ 0.0₅71
+1.43%
$ 71,000 $ 51,034
Jun 6, 1 AM $ 0.0₅7
-2.78%
$ 70,000 $ 49,451
Jun 6, 12 AM $ 0.0₅73
+4.29%
$ 73,000 $ 50,059
Jun 5, 11 PM $ 0.0₅73
+1.39%
$ 73,000 $ 49,089
Jun 5, 10 PM $ 0.0₅73
+4.29%
$ 73,000 $ 49,417
Jun 5, 9 PM $ 0.0₅73
-1.35%
$ 73,000 $ 49,603
Jun 5, 8 PM $ 0.0₅73
+1.39%
$ 73,000 $ 50,306
Jun 5, 7 PM $ 0.0₅73
+0.00%
$ 73,000 $ 50,703
Jun 5, 6 PM $ 0.0₅71
-4.05%
$ 71,000 $ 49,497
Jun 5, 5 PM $ 0.0₅73
+4.29%
$ 73,000 $ 48,538
Jun 5, 4 PM $ 0.0₅7
-4.11%
$ 70,000 $ 44,605
Jun 5, 3 PM $ 0.0₅7
-2.78%
$ 70,000 $ 43,228
Jun 5, 2 PM $ 0.0₅72
+1.41%
$ 72,000 $ 44,215
Jun 5, 1 PM $ 0.0₅71
+0.00%
$ 71,000 $ 43,201
Jun 5, 12 PM $ 0.0₅71
-4.05%
$ 71,000 $ 43,155
Jun 5, 7 AM $ 0.0₅85
+3.66%
$ 85,000 $ 45,890
Jun 5, 6 AM $ 0.0₅82
-2.38%
$ 82,000 $ 44,820
Jun 5, 5 AM $ 0.0₅85
+0.00%
$ 85,000 $ 45,602