ZKFair Historical Data

ZKF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000215
-1.38%
$ 215,000 $ 51,370
Apr 2, 7 AM $ 0.0000218
+0.46%
$ 218,000 $ 51,596
Apr 2, 6 AM $ 0.0000216
-0.46%
$ 216,000 $ 51,420
Apr 2, 5 AM $ 0.0000214
+0.47%
$ 214,000 $ 49,963
Apr 2, 4 AM $ 0.0000219
+0.92%
$ 219,000 $ 49,166
Apr 2, 3 AM $ 0.0000215
+1.42%
$ 215,000 $ 50,852
Apr 2, 2 AM $ 0.0000219
-4.78%
$ 219,000 $ 50,687
Apr 2, 1 AM $ 0.0000226
-1.31%
$ 226,000 $ 54,427
Apr 2, 12 AM $ 0.000023
+1.32%
$ 230,000 $ 54,196
Apr 1, 11 PM $ 0.0000224
-2.18%
$ 224,000 $ 54,568
Apr 1, 10 PM $ 0.0000228
+0.00%
$ 228,000 $ 55,470
Apr 1, 9 PM $ 0.0000227
-0.87%
$ 227,000 $ 55,554
Apr 1, 8 PM $ 0.0000227
+1.79%
$ 227,000 $ 54,784
Apr 1, 7 PM $ 0.0000223
-0.89%
$ 223,000 $ 53,288
Apr 1, 6 PM $ 0.000023
+1.77%
$ 230,000 $ 53,623
Apr 1, 5 PM $ 0.0000223
-2.62%
$ 223,000 $ 55,165
Apr 1, 4 PM $ 0.0000225
+0.90%
$ 225,000 $ 55,992
Apr 1, 3 PM $ 0.0000226
-0.44%
$ 226,000 $ 55,617
Apr 1, 2 PM $ 0.0000224
-0.44%
$ 224,000 $ 59,097
Apr 1, 8 AM $ 0.0000194
+0.00%
$ -- $ 48,677
Apr 1, 7 AM $ 0.0000196
+1.03%
$ 196,000 $ 49,366
Apr 1, 6 AM $ 0.0000194
-0.51%
$ 194,000 $ 49,106
Apr 1, 4 AM $ 0.0000214
+3.88%
$ 214,000 $ 53,656
Apr 1, 3 AM $ 0.0000212
+0.00%
$ 212,000 $ 51,632
Apr 1, 2 AM $ 0.0000213
+0.95%
$ 213,000 $ 52,822
Apr 1, 1 AM $ 0.0000208
-0.48%
$ 208,000 $ 53,360
Apr 1, 12 AM $ 0.0000213
+3.40%
$ 213,000 $ 52,696
Mar 31, 11 PM $ 0.0000208
-2.80%
$ 208,000 $ 51,604
Mar 31, 10 PM $ 0.0000211
-0.94%
$ 211,000 $ 53,797
Mar 31, 9 PM $ 0.0000209
+0.48%
$ 209,000 $ 52,925
Mar 31, 8 PM $ 0.0000213
+1.43%
$ 213,000 $ 51,688
Mar 31, 7 PM $ 0.0000213
+1.91%
$ 213,000 $ 52,006
Mar 31, 6 PM $ 0.0000208
-2.35%
$ 208,000 $ 53,103
Mar 31, 5 PM $ 0.0000211
+1.44%
$ 211,000 $ 54,570
Mar 31, 4 PM $ 0.0000208
-1.89%
$ 208,000 $ 53,594
Mar 31, 3 PM $ 0.0000209
+0.48%
$ 209,000 $ 54,938
Mar 31, 2 PM $ 0.0000207
+0.00%
$ 207,000 $ 53,517
Mar 31, 1 PM $ 0.0000208
-1.42%
$ 208,000 $ 52,452
Mar 31, 12 PM $ 0.0000214
+1.42%
$ 214,000 $ 53,134
Mar 31, 11 AM $ 0.0000208
-0.48%
$ 208,000 $ 53,207
Mar 31, 10 AM $ 0.0000212
+1.92%
$ 212,000 $ 52,602
Mar 31, 9 AM $ 0.0000206
-0.96%
$ 206,000 $ 52,693
Mar 31, 8 AM $ 0.0000208
-1.42%
$ 208,000 $ 52,344
Mar 31, 7 AM $ 0.0000209
-0.95%
$ 209,000 $ 53,955
Mar 31, 6 AM $ 0.0000207
-2.82%
$ 207,000 $ 54,624
Mar 31, 5 AM $ 0.0000211
+1.44%
$ 211,000 $ 55,777
Mar 31, 4 AM $ 0.0000214
+1.42%
$ 214,000 $ 54,994
Mar 31, 3 AM $ 0.0000211
-1.40%
$ 211,000 $ 55,111
Mar 31, 2 AM $ 0.0000209
-0.95%
$ 209,000 $ 56,181
Mar 31, 1 AM $ 0.0000213
+3.40%
$ 213,000 $ 55,730