Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.0₅45
-2.17%
$45,000 $48,705
Jun 28, 10 PM $0.0₅45
-2.17%
$45,000 $49,874
Jun 28, 9 PM $0.0₅48
+0.00%
$48,000 $51,615
Jun 28, 8 PM $0.0₅48
+4.35%
$48,000 $53,147
Jun 28, 7 PM $0.0₅46
-2.13%
$46,000 $50,182
Jun 28, 6 PM $0.0₅46
+2.22%
$46,000 $51,649
Jun 28, 5 PM $0.0₅46
+2.22%
$46,000 $50,501
Jun 28, 4 PM $0.0₅47
+0.00%
$47,000 $50,363
Jun 28, 3 PM $0.0₅47
+4.44%
$47,000 $50,151
Jun 28, 2 PM $0.0₅45
-2.17%
$45,000 $52,098
Jun 28, 1 PM $0.0₅48
+4.35%
$48,000 $49,757
Jun 28, 12 PM $0.0₅46
+0.00%
$46,000 $49,571
Jun 28, 11 AM $0.0₅46
+0.00%
$46,000 $50,387
Jun 28, 10 AM $0.0₅46
-4.17%
$46,000 $52,118
Jun 28, 9 AM $0.0₅48
+2.13%
$48,000 $56,432
Jun 28, 8 AM $0.0₅47
+2.17%
$47,000 $55,005
Jun 28, 7 AM $0.0₅46
-2.13%
$46,000 $53,664
Jun 28, 6 AM $0.0₅47
+0.00%
$47,000 $54,611
Jun 28, 5 AM $0.0₅49
+4.26%
$49,000 $54,816
Jun 28, 4 AM $0.0₅49
+4.26%
$49,000 $55,357
Jun 28, 3 AM $0.0₅49
+0.00%
$49,000 $57,693
Jun 28, 2 AM $0.0₅48
-2.04%
$48,000 $56,977
Jun 28, 1 AM $0.0₅47
-2.08%
$47,000 $53,792
Jun 28, 12 AM $0.0₅47
+0.00%
$47,000 $55,471
Jun 27, 11 PM $0.0₅48
+0.00%
$48,000 $56,239
Jun 27, 10 PM $0.0₅49
+4.26%
$49,000 $54,354
Jun 27, 9 PM $0.0₅48
-2.04%
$48,000 $53,916
Jun 27, 8 PM $0.0₅48
+2.13%
$48,000 $55,753
Jun 27, 7 PM $0.0₅47
-4.08%
$47,000 $55,217
Jun 27, 6 PM $0.0₅49
+0.00%
$49,000 $56,036
Jun 27, 5 PM $0.0₅49
+2.08%
$49,000 $51,791
Jun 27, 4 PM $0.0₅49
+0.00%
$49,000 $52,670
Jun 27, 3 PM $0.0₅49
+2.08%
$49,000 $55,352
Jun 27, 2 PM $0.0₅48
-2.04%
$48,000 $54,334
Jun 27, 1 PM $0.0₅49
+4.26%
$49,000 $56,155
Jun 27, 12 PM $0.0₅47
+0.00%
$47,000 $52,623
Jun 27, 11 AM $0.0₅48
-2.04%
$48,000 $52,244
Jun 27, 10 AM $0.0₅49
+2.08%
$49,000 $55,333
Jun 27, 9 AM $0.0₅49
+4.26%
$49,000 $54,539
Jun 27, 8 AM $0.0₅47
+0.00%
$47,000 $51,565
Jun 27, 7 AM $0.0₅48
-2.04%
$48,000 $55,312
Jun 27, 6 AM $0.0₅49
+2.08%
$49,000 $56,021
Jun 27, 5 AM $0.0₅48
+0.00%
$48,000 $53,643
Jun 27, 4 AM $0.0₅48
-2.04%
$48,000 $52,776
Jun 27, 3 AM $0.0₅48
-2.04%
$48,000 $51,797
Jun 27, 2 AM $0.0₅49
+0.00%
$49,000 $54,703
Jun 27, 1 AM $0.0₅49
+2.08%
$49,000 $54,342
Jun 27, 12 AM $0.0₅47
-2.08%
$47,000 $50,732
Jun 26, 11 PM $0.0₅49
+0.00%
$49,000 $51,390
Jun 26, 10 PM $0.0₅49
+0.00%
$49,000 $53,845