ZKFair Historical Data

ZKF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0000345
+2.37%
$ 340,000 $ 54,491
Oct 5, 6 AM $ 0.0000344
+2.99%
$ 336,000 $ 53,619
Oct 5, 5 AM $ 0.0000335
-2.90%
$ 335,000 $ 54,073
Oct 5, 4 AM $ 0.0000334
-2.05%
$ 334,000 $ 55,475
Oct 5, 3 AM $ 0.000034
+0.89%
$ 340,000 $ 55,650
Oct 5, 2 AM $ 0.0000344
+2.08%
$ 344,000 $ 54,298
Oct 5, 1 AM $ 0.0000344
+2.08%
$ 344,000 $ 53,079
Oct 5, 12 AM $ 0.0000334
-3.19%
$ 334,000 $ 53,354
Oct 4, 11 PM $ 0.0000341
-0.58%
$ 337,000 $ 54,142
Oct 4, 10 PM $ 0.0000337
-1.17%
$ 336,000 $ 54,011
Oct 4, 9 PM $ 0.0000334
-3.19%
$ 334,000 $ 53,647
Oct 4, 8 PM $ 0.0000341
+2.10%
$ 341,000 $ 54,924
Oct 4, 7 PM $ 0.0000337
-1.17%
$ 337,000 $ 53,225
Oct 4, 6 PM $ 0.0000334
-2.62%
$ 334,000 $ 55,298
Oct 4, 5 PM $ 0.0000337
-0.59%
$ 337,000 $ 55,106
Oct 4, 4 PM $ 0.0000338
+0.90%
$ 338,000 $ 54,411
Oct 4, 3 PM $ 0.0000344
+1.78%
$ 344,000 $ 53,575
Oct 4, 2 PM $ 0.0000339
+0.59%
$ 339,000 $ 54,290
Oct 4, 1 PM $ 0.0000336
-3.17%
$ 336,000 $ 53,403
Oct 4, 12 PM $ 0.0000351
+0.86%
$ 351,000 $ 54,680
Oct 4, 11 AM $ 0.0000344
+0.58%
$ 344,000 $ 53,946
Oct 4, 10 AM $ 0.000035
-3.31%
$ 350,000 $ 53,226
Oct 4, 9 AM $ 0.0000353
-2.75%
$ 353,000 $ 55,545
Oct 4, 8 AM $ 0.0000366
+2.23%
$ 366,000 $ 57,964
Oct 4, 7 AM $ 0.000036
+1.41%
$ 360,000 $ 56,546
Oct 4, 6 AM $ 0.0000346
-1.70%
$ 358,000 $ 55,661
Oct 4, 5 AM $ 0.0000355
+1.14%
$ 347,000 $ 54,715
Oct 4, 4 AM $ 0.0000345
+2.99%
$ 345,000 $ 54,658
Oct 4, 3 AM $ 0.0000338
+4.00%
$ 338,000 $ 51,970
Oct 4, 2 AM $ 0.0000336
+3.07%
$ 336,000 $ 50,603
Oct 3, 10 PM $ 0.0000326
-0.61%
$ 326,000 $ 53,280
Oct 3, 9 PM $ 0.0000328
-0.30%
$ 328,000 $ 54,416
Oct 3, 8 PM $ 0.0000337
+0.00%
$ 337,000 $ 53,611
Oct 3, 7 PM $ 0.0000327
-0.30%
$ 327,000 $ 54,794
Oct 3, 6 PM $ 0.0000332
+0.91%
$ 332,000 $ 54,176
Oct 3, 5 PM $ 0.0000337
-1.46%
$ 337,000 $ 51,903
Oct 3, 4 PM $ 0.0000331
-1.49%
$ 331,000 $ 52,401
Oct 3, 3 PM $ 0.0000338
-0.59%
$ 338,000 $ 52,984
Oct 3, 2 PM $ 0.0000345
+3.29%
$ 333,000 $ 54,378
Oct 3, 1 PM $ 0.0000333
-0.60%
$ 345,000 $ 53,574
Oct 3, 12 PM $ 0.0000338
-1.46%
$ 338,000 $ 53,559
Oct 3, 11 AM $ 0.0000344
+3.30%
$ 344,000 $ 54,839
Oct 3, 10 AM $ 0.0000334
+0.60%
$ 334,000 $ 53,839
Oct 3, 9 AM $ 0.0000335
+0.30%
$ 335,000 $ 54,949
Oct 3, 8 AM $ 0.0000332
-0.60%
$ 332,000 $ 53,684
Oct 3, 7 AM $ 0.0000335
-0.30%
$ 335,000 $ 53,795
Oct 3, 6 AM $ 0.0000332
+0.00%
$ 328,000 $ 55,287
Oct 3, 5 AM $ 0.0000336
+0.60%
$ 327,000 $ 53,810
Oct 3, 4 AM $ 0.0000326
-3.83%
$ 326,000 $ 54,731
Oct 3, 3 AM $ 0.0000335
-1.18%
$ 335,000 $ 55,511