ZKFair Historical Data

ZKF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000226
+0.00%
$ 226,000 $ 56,089
Dec 6, 6 AM $ 0.000023
+1.77%
$ 228,000 $ 57,214
Dec 6, 5 AM $ 0.0000231
+1.32%
$ 231,000 $ 57,444
Dec 6, 4 AM $ 0.0000225
-0.44%
$ 225,000 $ 58,122
Dec 6, 3 AM $ 0.0000227
+0.44%
$ 227,000 $ 57,775
Dec 6, 2 AM $ 0.000023
+1.77%
$ 230,000 $ 56,490
Dec 6, 1 AM $ 0.0000223
-1.76%
$ 223,000 $ 56,930
Dec 6, 12 AM $ 0.0000229
+1.78%
$ 229,000 $ 55,757
Dec 5, 11 PM $ 0.0000224
-0.44%
$ 224,000 $ 55,763
Dec 5, 10 PM $ 0.0000225
+1.35%
$ 225,000 $ 56,331
Dec 5, 9 PM $ 0.0000228
-0.44%
$ 228,000 $ 55,389
Dec 5, 8 PM $ 0.0000229
+3.15%
$ 229,000 $ 56,371
Dec 5, 7 PM $ 0.0000224
+0.90%
$ 224,000 $ 54,294
Dec 5, 6 PM $ 0.0000227
+2.25%
$ 227,000 $ 53,255
Dec 5, 5 PM $ 0.0000222
-0.89%
$ 222,000 $ 52,887
Dec 5, 4 PM $ 0.0000231
+0.87%
$ 231,000 $ 52,671
Dec 5, 3 PM $ 0.0000222
-1.33%
$ 222,000 $ 54,440
Dec 5, 2 PM $ 0.0000226
-0.88%
$ 226,000 $ 52,683
Dec 5, 1 PM $ 0.0000228
+0.88%
$ 228,000 $ 52,717
Dec 5, 12 PM $ 0.0000225
+0.00%
$ 225,000 $ 52,474
Dec 5, 11 AM $ 0.0000226
-0.44%
$ 226,000 $ 51,729
Dec 5, 10 AM $ 0.0000227
-0.87%
$ 227,000 $ 51,419
Dec 5, 9 AM $ 0.0000222
-3.90%
$ 222,000 $ 51,421
Dec 5, 8 AM $ 0.0000222
-0.45%
$ 222,000 $ 53,309
Dec 5, 7 AM $ 0.0000224
+0.45%
$ 224,000 $ 51,333
Dec 5, 6 AM $ 0.0000226
+0.00%
$ 226,000 $ 51,564
Dec 5, 5 AM $ 0.0000227
+2.25%
$ 227,000 $ 53,973
Dec 5, 4 AM $ 0.0000224
-0.44%
$ 224,000 $ 52,685
Dec 5, 3 AM $ 0.0000228
+1.33%
$ 228,000 $ 53,312
Dec 5, 2 AM $ 0.0000224
-0.88%
$ 224,000 $ 53,218
Dec 5, 1 AM $ 0.0000227
+1.79%
$ 227,000 $ 51,643
Dec 5, 12 AM $ 0.0000225
-0.44%
$ 225,000 $ 52,822
Dec 4, 11 PM $ 0.0000229
+0.88%
$ 224,000 $ 53,330
Dec 4, 10 PM $ 0.0000223
-1.76%
$ 223,000 $ 52,202
Dec 4, 9 PM $ 0.0000227
-1.73%
$ 227,000 $ 52,357
Dec 4, 8 PM $ 0.0000229
+0.88%
$ 229,000 $ 53,794
Dec 4, 7 PM $ 0.0000227
-0.44%
$ 227,000 $ 52,082
Dec 4, 6 PM $ 0.0000227
-1.30%
$ 227,000 $ 53,128
Dec 4, 5 PM $ 0.0000227
-2.99%
$ 227,000 $ 53,317
Dec 4, 4 PM $ 0.000023
+1.32%
$ 230,000 $ 55,256
Dec 4, 3 PM $ 0.0000227
-1.30%
$ 227,000 $ 52,886
Dec 4, 2 PM $ 0.0000234
+2.63%
$ 234,000 $ 54,193
Dec 4, 1 PM $ 0.000023
+0.88%
$ 230,000 $ 53,083
Dec 4, 12 PM $ 0.0000227
-0.87%
$ 227,000 $ 53,351
Dec 4, 11 AM $ 0.0000231
-0.86%
$ 231,000 $ 53,266
Dec 4, 10 AM $ 0.0000234
-4.10%
$ 234,000 $ 55,348
Dec 4, 6 AM $ 0.0000243
+0.00%
$ 243,000 $ 56,230
Dec 4, 5 AM $ 0.0000244
-1.21%
$ 244,000 $ 54,491
Dec 4, 4 AM $ 0.000025
+0.40%
$ 250,000 $ 54,387
Dec 4, 3 AM $ 0.0000249
+0.81%
$ 249,000 $ 54,176