ZKFair Historical Data

ZKF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000335
-1.18%
$ 335,000 $ 55,511
Oct 3, 2 AM $ 0.0000338
+0.00%
$ 338,000 $ 55,947
Oct 3, 1 AM $ 0.0000336
+1.82%
$ 336,000 $ 55,595
Oct 3, 12 AM $ 0.0000335
+0.30%
$ 335,000 $ 53,929
Oct 2, 11 PM $ 0.0000327
-2.68%
$ 327,000 $ 53,123
Oct 2, 10 PM $ 0.0000325
-3.56%
$ 327,000 $ 53,481
Oct 2, 9 PM $ 0.0000327
-1.51%
$ 332,000 $ 52,882
Oct 2, 8 PM $ 0.000033
-2.08%
$ 330,000 $ 52,528
Oct 2, 7 PM $ 0.0000327
-3.25%
$ 327,000 $ 53,561
Oct 2, 6 PM $ 0.0000334
+67.00%
$ 334,000 $ 53,753
Oct 2, 12 PM $ 0.00003
+0.00%
$ 300,000 $ 24
Oct 2, 11 AM $ 0.00003
+0.00%
$ 300,000 $ 24
Oct 2, 10 AM $ 0.0000303
-2.57%
$ 303,000 $ 54,291
Oct 2, 9 AM $ 0.0000308
+1.32%
$ 308,000 $ 53,101
Oct 2, 8 AM $ 0.0000306
+0.33%
$ 306,000 $ 52,080
Oct 2, 7 AM $ 0.0000302
-0.33%
$ 302,000 $ 52,634
Oct 2, 6 AM $ 0.0000305
-0.33%
$ 304,000 $ 51,738
Oct 2, 5 AM $ 0.0000301
-2.59%
$ 301,000 $ 52,740
Oct 2, 4 AM $ 0.0000302
+0.00%
$ 302,000 $ 52,817
Oct 2, 3 AM $ 0.0000305
+0.99%
$ 305,000 $ 50,756
Oct 2, 2 AM $ 0.0000307
+0.33%
$ 307,000 $ 49,742
Oct 2, 1 AM $ 0.000031
+1.64%
$ 310,000 $ 51,760
Oct 2, 12 AM $ 0.0000306
+0.00%
$ 306,000 $ 53,066
Oct 1, 11 PM $ 0.0000302
-0.66%
$ 302,000 $ 53,845
Oct 1, 10 PM $ 0.0000308
+0.65%
$ 305,000 $ 53,822
Oct 1, 9 PM $ 0.0000309
+1.64%
$ 309,000 $ 53,928
Oct 1, 8 PM $ 0.0000299
-0.66%
$ 299,000 $ 53,986
Oct 1, 7 PM $ 0.0000307
+2.68%
$ 307,000 $ 53,253
Oct 1, 6 PM $ 0.0000308
+1.65%
$ 308,000 $ 52,627
Oct 1, 5 PM $ 0.0000303
+1.00%
$ 303,000 $ 53,680
Oct 1, 4 PM $ 0.0000305
-0.65%
$ 305,000 $ 52,843
Oct 1, 3 PM $ 0.0000305
-0.33%
$ 305,000 $ 53,934
Oct 1, 2 PM $ 0.0000302
-1.63%
$ 310,000 $ 53,184
Oct 1, 1 PM $ 0.00003
-0.99%
$ 303,000 $ 52,829
Oct 1, 12 PM $ 0.0000302
+0.33%
$ 302,000 $ 52,227
Oct 1, 11 AM $ 0.0000299
+0.00%
$ 299,000 $ 52,438
Oct 1, 10 AM $ 0.0000308
+2.33%
$ 308,000 $ 51,849
Oct 1, 9 AM $ 0.0000304
-0.98%
$ 304,000 $ 52,492
Oct 1, 8 AM $ 0.0000311
+0.32%
$ 311,000 $ 53,592
Oct 1, 7 AM $ 0.0000311
+3.32%
$ 311,000 $ 53,971
Oct 1, 6 AM $ 0.0000302
-1.95%
$ 302,000 $ 52,635
Oct 1, 5 AM $ 0.0000304
+1.00%
$ 299,000 $ 53,345
Oct 1, 4 AM $ 0.0000305
-1.61%
$ 305,000 $ 52,015
Oct 1, 3 AM $ 0.0000304
+0.00%
$ 304,000 $ 54,287
Oct 1, 2 AM $ 0.0000308
+1.65%
$ 308,000 $ 53,691
Oct 1, 1 AM $ 0.0000301
+1.35%
$ 301,000 $ 53,034
Oct 1, 12 AM $ 0.0000294
-0.34%
$ 294,000 $ 50,454
Download