ZKFair Historical Data

ZKF Page 93
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000025
+0.40%
$ 250,000 $ 54,387
Dec 4, 3 AM $ 0.0000249
+0.81%
$ 249,000 $ 54,176
Dec 4, 2 AM $ 0.0000248
-0.40%
$ 248,000 $ 53,677
Dec 4, 1 AM $ 0.0000248
+1.22%
$ 248,000 $ 54,205
Dec 4, 12 AM $ 0.000025
-0.79%
$ 250,000 $ 52,500
Dec 3, 11 PM $ 0.0000252
+0.00%
$ 252,000 $ 54,468
Dec 3, 10 PM $ 0.0000247
+1.23%
$ 247,000 $ 55,291
Dec 3, 9 PM $ 0.0000243
-2.02%
$ 243,000 $ 53,360
Dec 3, 8 PM $ 0.0000251
+0.00%
$ 251,000 $ 53,427
Dec 3, 7 PM $ 0.0000243
-0.41%
$ 243,000 $ 54,479
Dec 3, 6 PM $ 0.0000247
-1.98%
$ 247,000 $ 52,952
Dec 3, 5 PM $ 0.0000252
+3.70%
$ 252,000 $ 54,521
Dec 3, 4 PM $ 0.0000249
+0.00%
$ 249,000 $ 53,121
Dec 3, 3 PM $ 0.0000248
+1.22%
$ 248,000 $ 55,039
Dec 3, 2 PM $ 0.0000247
-1.20%
$ 246,000 $ 55,089
Dec 3, 1 PM $ 0.000025
-0.40%
$ 244,000 $ 57,583
Dec 3, 12 PM $ 0.0000252
+2.44%
$ 252,000 $ 59,545
Dec 3, 11 AM $ 0.0000233
+0.43%
$ 233,000 $ 55,457
Dec 3, 10 AM $ 0.0000236
+2.16%
$ 236,000 $ 55,855
Dec 3, 9 AM $ 0.0000227
+4.13%
$ 227,000 $ 55,937
Dec 3, 8 AM $ 0.0000223
-1.76%
$ 223,000 $ 54,335
Dec 3, 7 AM $ 0.0000227
-4.22%
$ 227,000 $ 57,935
Dec 3, 6 AM $ 0.0000227
-1.73%
$ 227,000 $ 60,531
Dec 3, 5 AM $ 0.0000235
-0.42%
$ 229,000 $ 58,596
Dec 3, 4 AM $ 0.0000229
+0.44%
$ 229,000 $ 60,487
Dec 3, 3 AM $ 0.0000228
-0.87%
$ 228,000 $ 58,440
Dec 3, 2 AM $ 0.0000234
+1.74%
$ 234,000 $ 59,521
Dec 3, 1 AM $ 0.0000237
+0.85%
$ 237,000 $ 61,099
Dec 3, 12 AM $ 0.0000229
+0.44%
$ 229,000 $ 62,345
Dec 2, 11 PM $ 0.0000231
+0.87%
$ 231,000 $ 61,846
Dec 2, 10 PM $ 0.0000237
+0.00%
$ 237,000 $ 62,112
Dec 2, 9 PM $ 0.000023
+0.44%
$ 233,000 $ 64,982
Dec 2, 3 PM $ 0.0000183
-4.19%
$ 183,000 $ 55,836
Dec 2, 2 PM $ 0.000019
+3.26%
$ 190,000 $ 56,753
Dec 2, 1 PM $ 0.0000187
+2.75%
$ 187,000 $ 54,188
Dec 2, 12 PM $ 0.0000187
+0.54%
$ 187,000 $ 52,880
Dec 2, 11 AM $ 0.0000185
-2.63%
$ 185,000 $ 53,940
Dec 2, 10 AM $ 0.0000182
-2.15%
$ 182,000 $ 54,290
Dec 2, 9 AM $ 0.0000185
+0.54%
$ 185,000 $ 53,378
Dec 2, 8 AM $ 0.0000184
-2.65%
$ 184,000 $ 52,734
Dec 2, 7 AM $ 0.0000187
+1.63%
$ 187,000 $ 52,280
Dec 2, 6 AM $ 0.0000183
-3.17%
$ 183,000 $ 51,058
Dec 2, 5 AM $ 0.0000185
-1.60%
$ 185,000 $ 53,436
Dec 2, 4 AM $ 0.0000185
+1.65%
$ 184,000 $ 53,773
Dec 2, 3 AM $ 0.0000187
+2.19%
$ 187,000 $ 52,598
Dec 2, 2 AM $ 0.0000188
-1.05%
$ 188,000 $ 52,637
Dec 2, 1 AM $ 0.000019
+0.53%
$ 190,000 $ 52,615
Dec 2, 12 AM $ 0.0000184
-2.65%
$ 184,000 $ 51,521
Dec 1, 11 PM $ 0.0000183
-4.19%
$ 183,000 $ 51,399
Dec 1, 10 PM $ 0.0000188
+0.00%
$ 188,000 $ 49,117