ZKFair Historical Data

ZKF Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000188
+0.00%
$ 188,000 $ 49,117
Dec 1, 9 PM $ 0.0000189
+0.00%
$ 189,000 $ 51,542
Dec 1, 8 PM $ 0.0000183
+0.55%
$ 183,000 $ 51,390
Dec 1, 7 PM $ 0.0000187
+2.19%
$ 187,000 $ 48,726
Dec 1, 6 PM $ 0.0000183
-2.14%
$ 183,000 $ 48,056
Dec 1, 5 PM $ 0.000019
+0.00%
$ 190,001 $ 49,393
Dec 1, 4 PM $ 0.0000186
-2.11%
$ 186,000 $ 48,717
Dec 1, 3 PM $ 0.0000182
-5.21%
$ 182,002 $ 47,067
Dec 1, 2 PM $ 0.0000192
+0.52%
$ 192,001 $ 45,066
Dec 1, 1 PM $ 0.0000191
-0.52%
$ 191,001 $ 43,170
Dec 1, 12 PM $ 0.0000192
+0.00%
$ 192,001 $ 43,468
Dec 1, 11 AM $ 0.0000193
-1.53%
$ 193,001 $ 41,976
Dec 1, 10 AM $ 0.0000196
-1.01%
$ 196,000 $ 43,548
Dec 1, 9 AM $ 0.0000191
-3.05%
$ 191,001 $ 42,720
Dec 1, 8 AM $ 0.0000197
-0.51%
$ 197,000 $ 43,640
Dec 1, 7 AM $ 0.0000198
+2.59%
$ 198,000 $ 44,588
Dec 1, 6 AM $ 0.0000193
-2.03%
$ 193,001 $ 43,132
Dec 1, 5 AM $ 0.0000197
+3.14%
$ 197,000 $ 42,814
Dec 1, 4 AM $ 0.0000192
-5.88%
$ 192,000 $ 40,812
Dec 1, 3 AM $ 0.0000201
+2.03%
$ 201,000 $ 44,737
Dec 1, 2 AM $ 0.00002
-0.99%
$ 200,000 $ 43,461
Dec 1, 1 AM $ 0.0000196
-5.31%
$ 196,000 $ 45,146
Dec 1, 12 AM $ 0.0000208
+0.97%
$ 208,000 $ 45,444
Download