ADGM Historical Data

ADGM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅821
+21.25%
$ -- $ 0
Mar 30 $ 0.0₅573
+0.00%
$ -- $ 1,543
Mar 23 $ 0.0₅256
+0.00%
$ -- $ 0
Feb 9 $ 0.0₅274
-3.35%
$ -- $ 65
Jan 12 $ 0.0₅466
+5.29%
$ -- $ 273
Jan 5 $ 0.0₅434
-48.90%
$ -- $ 84,285
Dec 29 $ 0.0₅684
+57.31%
$ 7,791 $ 8,336
Dec 8 $ 0.0₅466
-0.66%
$ -- $ 239,212
Download