ADGM Historical Data

ADGM
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅821
+21.25%
$ -- $ 9,193
Apr 1, 2026 $ 0.0₅573
+0.00%
$ -- $ 1,543
Mar 27, 2026 $ 0.0₅256
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₅274
-3.35%
$ 2,741 $ 65
Jan 18, 2026 $ 0.0₅465
+0.00%
$ -- $ 64
Jan 17, 2026 $ 0.0₅466
+0.00%
$ -- $ 14
Jan 13, 2026 $ 0.0₅474
+6.92%
$ -- $ 260
Jan 9, 2026 $ 0.0₅434
-10.22%
$ 4,342 $ 13,701
Jan 8, 2026 $ 0.0₅429
+0.92%
$ -- $ 10,283
Jan 7, 2026 $ 0.0₅458
-5.35%
$ -- $ 11,171
Jan 6, 2026 $ 0.0₅519
-4.66%
$ -- $ 20,624
Jan 5, 2026 $ 0.0₅593
-30.18%
$ 5,933 $ 28,507
Jan 4, 2026 $ 0.0₅779
+5.41%
$ 7,791 $ 1
Jan 3, 2026 $ 0.0₅684
+4.92%
$ -- $ 4,184
Jan 2, 2026 $ 0.0₅64
+27.57%
$ 6,400 $ 3,187
Jan 1, 2026 $ 0.0₅507
+16.67%
$ 5,071 $ 965
Dec 12, 2025 $ 0.0₅466
-19.06%
$ 4,662 $ 108,143
Dec 11, 2025 $ 0.0₅473
+0.76%
$ 4,728 $ 131,069
Download