ADGM Historical Data

ADGM
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₅821
+21.25%
$ 8,209 $ 9,193
Apr 1, 8 AM $ 0.0₅573
+0.00%
$ 5,727 $ 1,543
Mar 27, 4 PM $ 0.0₅256
+0.00%
$ 2,558 $ 0
Feb 13, 9 PM $ 0.0₅274
-3.35%
$ 2,741 $ 65
Jan 18, 4 AM $ 0.0₅465
+0.00%
$ 4,648 $ 64
Jan 17, 8 AM $ 0.0₅466
+0.00%
$ 4,663 $ 14
Jan 13, 4 PM $ 0.0₅474
+0.00%
$ 4,736 $ 260
Jan 13, 3 PM $ 0.0₅475
+0.00%
$ 4,751 $ 242
Jan 13, 2 PM $ 0.0₅463
+4.49%
$ 4,628 $ 27
Jan 9, 6 PM $ 0.0₅434
+0.00%
$ 4,342 $ 13,701
Jan 9, 5 PM $ 0.0₅484
+0.00%
$ 4,836 $ 25,451
Jan 8, 3 PM $ 0.0₅429
+0.92%
$ 4,290 $ 10,283
Jan 7, 11 AM $ 0.0₅458
-1.49%
$ 4,579 $ 11,171
Jan 7, 3 AM $ 0.0₅484
+0.00%
$ 4,838 $ 24,261
Jan 6, 11 AM $ 0.0₅519
+0.20%
$ 5,190 $ 20,624
Jan 6, 10 AM $ 0.0₅497
+0.00%
$ 4,974 $ 18,878
Jan 6, 8 AM $ 0.0₅476
+0.00%
$ 4,764 $ 21,947
Jan 6, 7 AM $ 0.0₅479
+0.00%
$ 4,790 $ 22,201
Jan 6, 3 AM $ 0.0₅484
-1.76%
$ 4,839 $ 22,497
Jan 6, 1 AM $ 0.0₅544
+0.00%
$ 5,444 $ 26,898
Jan 5, 9 PM $ 0.0₅593
+0.00%
$ 5,933 $ 28,507
Jan 5, 4 PM $ 0.0₅633
-0.02%
$ 6,335 $ 28,242
Jan 5, 3 PM $ 0.0₅646
+0.04%
$ 6,460 $ 28,732
Jan 5, 2 PM $ 0.0₅658
-4.81%
$ 6,580 $ 29,064
Jan 5, 1 PM $ 0.0₅64
-6.28%
$ 6,402 $ 27,865
Jan 5, 12 PM $ 0.0₅686
-30.93%
$ 6,860 $ 12,952
Jan 5, 11 AM $ 0.0₅992
+61.19%
$ 9,917 $ 14,588
Jan 5, 9 AM $ 0.0₅556
-2.14%
$ 5,560 $ 299
Jan 5, 8 AM $ 0.0₅61
-35.61%
$ 6,104 $ 104
Jan 5, 7 AM $ 0.0₅85
+0.00%
$ 8,496 $ 44
Jan 4, 9 PM $ 0.0₅779
+0.08%
$ 7,791 $ 1
Jan 4, 5 PM $ 0.0₅763
-0.45%
$ 7,634 $ 105
Jan 4, 4 PM $ 0.0₅75
+6.35%
$ 7,498 $ 10
Jan 4, 3 PM $ 0.0₅703
-4.86%
$ 7,032 $ 3
Jan 3, 2 PM $ 0.0₅684
+0.00%
$ 6,837 $ 4,184
Jan 3, 1 PM $ 0.0₅681
-0.05%
$ 6,807 $ 4,180
Jan 3, 10 AM $ 0.0₅64
+0.00%
$ 6,399 $ 3,762
Jan 3, 9 AM $ 0.0₅637
+0.03%
$ 6,370 $ 3,751
Jan 3, 6 AM $ 0.0₅652
+0.00%
$ 6,517 $ 3,207
Jan 2, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 3,187
Jan 2, 3 PM $ 0.0₅614
+0.00%
$ 6,145 $ 3,482
Jan 2, 11 AM $ 0.0₅615
-9.95%
$ 6,155 $ 3,690
Jan 2, 10 AM $ 0.0₅708
-1.42%
$ 7,080 $ 3,757
Jan 2, 9 AM $ 0.0₅738
+10.83%
$ 7,375 $ 3,490
Jan 2, 7 AM $ 0.0₅624
+8.68%
$ 6,239 $ 2,674
Jan 2, 6 AM $ 0.0₅604
+25.87%
$ 6,038 $ 2,379
Jan 2, 3 AM $ 0.0₅466
-6.47%
$ 4,657 $ 1,055
Jan 2, 12 AM $ 0.0₅51
+1.56%
$ 5,095 $ 999
Jan 1, 10 PM $ 0.0₅507
-1.38%
$ 5,071 $ 965
Jan 1, 9 PM $ 0.0₅514
-0.99%
$ 5,142 $ 953
Download