wechat doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000581
-10.28%
$ -- $ 39,224
Dec 3, 2025 $ 0.000653
+5.07%
$ -- $ 20,452
Dec 2, 2025 $ 0.00063
+13.29%
$ 53,445 $ 17,257
Dec 1, 2025 $ 0.000556
-18.95%
$ 47,229 $ 13,651
Nov 30, 2025 $ 0.00074
+1.17%
$ 54,332 $ 8,353
Nov 29, 2025 $ 0.000743
+6.23%
$ 59,706 $ 6,462
Nov 28, 2025 $ 0.000689
-5.98%
$ 55,705 $ 627
Nov 27, 2025 $ 0.00074
+6.30%
$ -- $ 4,459
Nov 26, 2025 $ 0.00072
-6.70%
$ 59,288 $ 2,670
Nov 25, 2025 $ 0.000699
+0.17%
$ -- $ 24,847
Nov 24, 2025 $ 0.000711
+13.69%
$ 59,266 $ 19,109
Nov 23, 2025 $ 0.000612
+0.00%
$ -- $ 13,376
Nov 22, 2025 $ 0.000585
+0.00%
$ -- $ 12,695
Nov 21, 2025 $ 0.000571
-15.13%
$ 48,837 $ 12,235
Nov 20, 2025 $ 0.000754
-3.36%
$ 62,285 $ 5,011
Nov 19, 2025 $ 0.000727
+0.40%
$ 60,403 $ 1,273
Nov 18, 2025 $ 0.000725
+10.77%
$ 59,648 $ 40,358
Nov 17, 2025 $ 0.000663
-17.86%
$ 53,065 $ 27,404
Nov 16, 2025 $ 0.000819
-7.59%
$ 64,919 $ 17,946
Nov 15, 2025 $ 0.0009
-1.26%
$ 67,259 $ 13,174
Nov 14, 2025 $ 0.000913
-13.61%
$ 68,231 $ 8,187
Nov 13, 2025 $ 0.00104
-14.34%
$ 77,699 $ 11,702
Oct 28, 2025 $ 0.00264
-5.64%
$ 167,867 $ 321,104
Oct 27, 2025 $ 0.00282
-14.73%
$ 179,754 $ 346,317
Oct 26, 2025 $ 0.00331
+14.39%
$ 210,880 $ 409,896
Oct 25, 2025 $ 0.00294
+3.05%
$ 187,340 $ 337,551
Oct 24, 2025 $ 0.00292
-14.37%
$ 185,923 $ 325,842
Oct 23, 2025 $ 0.00311
-3.60%
$ 217,376 $ 326,743
Oct 22, 2025 $ 0.00303
-32.00%
$ 203,766 $ 283,548
Oct 21, 2025 $ 0.00494
-22.40%
$ -- $ 297,029
Download