USD1DOGE Historical Data

USD1DOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000306
+0.00%
$ 30,831 $ 1,153
Apr 19, 2026 $ 0.0000306
-4.30%
$ -- $ 1,153
Apr 18, 2026 $ 0.0000345
+8.94%
$ 34,489 $ 558
Apr 17, 2026 $ 0.0000318
-0.95%
$ 31,839 $ 62
Apr 16, 2026 $ 0.0000324
+0.00%
$ 32,421 $ 53
Apr 14, 2026 $ 0.0000311
+0.00%
$ -- $ 41
Apr 12, 2026 $ 0.0000311
+0.00%
$ 31,120 $ 120
Apr 9, 2026 $ 0.0000305
+0.00%
$ -- $ 349
Apr 2, 2026 $ 0.0000339
+14.63%
$ 33,949 $ 236
Apr 1, 2026 $ 0.0000289
-11.63%
$ 28,919 $ 21
Mar 31, 2026 $ 0.0000288
+33.73%
$ 28,764 $ 44
Mar 30, 2026 $ 0.0000286
-2.62%
$ 28,645 $ 31
Mar 29, 2026 $ 0.0000297
+0.94%
$ -- $ 249
Mar 28, 2026 $ 0.0000293
+0.44%
$ 29,263 $ 46
Mar 24, 2026 $ 0.0000316
-0.18%
$ 31,626 $ 329
Mar 22, 2026 $ 0.0000302
-0.20%
$ -- $ 154
Mar 18, 2026 $ 0.0000307
+0.00%
$ -- $ 147
Mar 17, 2026 $ 0.0000309
+0.00%
$ -- $ 136
Mar 16, 2026 $ 0.0000318
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0000318
+0.00%
$ -- $ 1,189
Mar 14, 2026 $ 0.0000319
+0.00%
$ -- $ 179
Mar 13, 2026 $ 0.0000258
+0.57%
$ -- $ 1,250
Mar 9, 2026 $ 0.0000261
+0.00%
$ -- $ 858
Mar 8, 2026 $ 0.0000271
+0.00%
$ -- $ 496
Mar 7, 2026 $ 0.0000281
+0.00%
$ -- $ 341
Mar 1, 2026 $ 0.0000297
+0.00%
$ -- $ 164
Feb 23, 2026 $ 0.0000293
+0.00%
$ -- $ 136
Feb 16, 2026 $ 0.0000291
+0.00%
$ -- $ 27
Feb 14, 2026 $ 0.0000307
-1.00%
$ -- $ 67
Feb 12, 2026 $ 0.0000304
+0.30%
$ -- $ 605
Feb 11, 2026 $ 0.0000297
-0.26%
$ -- $ 438
Feb 10, 2026 $ 0.0000316
+0.00%
$ -- $ 389
Feb 7, 2026 $ 0.0000337
+0.00%
$ -- $ 98
Feb 5, 2026 $ 0.0000334
+3.42%
$ 33,402 $ 560
Feb 4, 2026 $ 0.0000323
+0.00%
$ -- $ 169
Jan 28, 2026 $ 0.000034
-6.60%
$ -- $ 1,034
Jan 27, 2026 $ 0.0000373
+0.00%
$ -- $ 4,263
Jan 26, 2026 $ 0.0000451
+0.52%
$ -- $ 95
Jan 25, 2026 $ 0.0000452
+1.31%
$ 45,229 $ 1,154
Jan 24, 2026 $ 0.0000443
-1.38%
$ 44,341 $ 133
Jan 23, 2026 $ 0.0000452
+4.44%
$ -- $ 1,289
Jan 22, 2026 $ 0.0000426
-12.61%
$ 42,584 $ 895
Jan 21, 2026 $ 0.0000485
-4.54%
$ 48,538 $ 12,063
Jan 20, 2026 $ 0.0000508
+4.02%
$ 50,821 $ 8,355
Jan 19, 2026 $ 0.0000533
-9.91%
$ 53,332 $ 5,230
Jan 18, 2026 $ 0.000061
-1.19%
$ 60,987 $ 13,944
Jan 17, 2026 $ 0.0000621
+4.05%
$ 62,064 $ 2,432
Jan 16, 2026 $ 0.0000532
-3.18%
$ 53,188 $ 11,967
Jan 15, 2026 $ 0.0000546
-25.48%
$ 54,555 $ 0
Jan 14, 2026 $ 0.0000717
+25.36%
$ 71,719 $ 108,922
Download