USD1DOGE Historical Data

USD1DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 15,352 $ 35
Yesterday $ 0.0000153
-0.37%
$ -- $ 198
Aug 13, 2026 $ 0.0000155
+0.00%
$ -- $ 28
Aug 11, 2026 $ 0.0000162
+0.00%
$ -- $ 15
Aug 10, 2026 $ 0.0000162
+0.00%
$ -- $ 713
Aug 9, 2026 $ 0.0000162
+0.00%
$ -- $ 358
Aug 8, 2026 $ 0.0000162
+0.00%
$ -- $ 322
Aug 7, 2026 $ 0.0000173
-0.65%
$ -- $ 20
Aug 5, 2026 $ 0.0000175
+0.00%
$ 17,496 $ 9
Aug 2, 2026 $ 0.0000175
+7.00%
$ -- $ 422
Jul 25, 2026 $ 0
--%
$ -- $ 82
Jul 24, 2026 $ 0.0000164
-0.01%
$ 16,383 $ 82
Jul 23, 2026 $ 0.0000167
+0.00%
$ -- $ 8
Jul 20, 2026 $ 0.0000167
-1.56%
$ 16,736 $ 1
Jul 19, 2026 $ 0.000017
-0.96%
$ -- $ 470
Jul 18, 2026 $ 0.0000191
+0.00%
$ -- $ 2
Jul 17, 2026 $ 0.0000191
+4.01%
$ 19,142 $ 1,293
Jul 15, 2026 $ 0.0000172
-0.26%
$ 17,222 $ 0.001
Jul 14, 2026 $ 0.0000173
-14.69%
$ 17,270 $ 834
Jul 13, 2026 $ 0.0000202
+0.00%
$ -- $ 198
Jul 12, 2026 $ 0.0000202
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0000211
-1.41%
$ 21,101 $ 73
Jul 10, 2026 $ 0.0000214
+0.00%
$ -- $ 9
Jul 9, 2026 $ 0.0000215
+0.00%
$ 21,478 $ 6
Jul 8, 2026 $ 0.0000215
+0.02%
$ -- $ 0.1
Jul 7, 2026 $ 0.0000215
-3.31%
$ -- $ 294
Jul 6, 2026 $ 0.0000234
+0.00%
$ -- $ 349
Jun 16, 2026 $ 0.0000249
+0.00%
$ -- $ 93
Jun 11, 2026 $ 0.0000254
+0.00%
$ -- $ 36
Jun 4, 2026 $ 0.0000254
+0.00%
$ -- $ 189
Jun 3, 2026 $ 0.000027
+0.00%
$ -- $ 105
May 24, 2026 $ 0.0000256
+0.00%
$ -- $ 57
May 22, 2026 $ 0.0000255
-8.30%
$ -- $ 794
May 20, 2026 $ 0.000028
+0.00%
$ -- $ 110
May 19, 2026 $ 0.0000281
+0.00%
$ -- $ 95
May 18, 2026 $ 0.0000283
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000291
+0.00%
$ -- $ 57
May 14, 2026 $ 0.0000294
-2.34%
$ -- $ 1,041
May 13, 2026 $ 0.0000311
+0.00%
$ -- $ 195
May 12, 2026 $ 0.0000321
+0.22%
$ -- $ 886
May 11, 2026 $ 0.0000325
+5.77%
$ -- $ 1,271
May 8, 2026 $ 0.0000306
+12.61%
$ -- $ 762
May 6, 2026 $ 0.0000312
+3.94%
$ -- $ 1,824
May 5, 2026 $ 0.0000294
-0.11%
$ -- $ 1,097
May 4, 2026 $ 0.000031
+10.63%
$ -- $ 2,939
May 3, 2026 $ 0.0000295
-11.20%
$ 29,461 $ 4,229
May 2, 2026 $ 0.0000305
-10.92%
$ 30,491 $ 3,980
May 1, 2026 $ 0.0000388
+34.68%
$ -- $ 5,707
Apr 29, 2026 $ 0.0000304
+0.00%
$ -- $ 116
Apr 26, 2026 $ 0.0000287
+0.00%
$ -- $ 80
Download