USD1DOGE Historical Data

USD1DOGE
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000256
+0.00%
$ -- $ 57
May 22, 2026 $ 0.0000255
-8.30%
$ -- $ 794
May 20, 2026 $ 0.000028
+0.00%
$ -- $ 110
May 19, 2026 $ 0.0000281
+0.00%
$ -- $ 95
May 18, 2026 $ 0.0000283
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000291
+0.00%
$ -- $ 57
May 14, 2026 $ 0.0000294
-2.34%
$ -- $ 1,041
May 13, 2026 $ 0.0000311
+0.00%
$ -- $ 195
May 12, 2026 $ 0.0000321
+0.22%
$ -- $ 886
May 11, 2026 $ 0.0000325
+5.77%
$ -- $ 1,271
May 8, 2026 $ 0.0000306
+12.61%
$ -- $ 762
May 6, 2026 $ 0.0000312
+3.94%
$ -- $ 1,824
May 5, 2026 $ 0.0000294
-0.11%
$ -- $ 1,097
May 4, 2026 $ 0.000031
+10.63%
$ -- $ 2,939
May 3, 2026 $ 0.0000295
-11.20%
$ 29,461 $ 4,229
May 2, 2026 $ 0.0000305
-10.92%
$ 30,491 $ 3,980
May 1, 2026 $ 0.0000388
+34.68%
$ -- $ 5,707
Apr 29, 2026 $ 0.0000304
+0.00%
$ -- $ 116
Apr 26, 2026 $ 0.0000287
+0.00%
$ -- $ 80
Apr 19, 2026 $ 0.0000306
-4.30%
$ -- $ 1,153
Apr 18, 2026 $ 0.0000345
+8.94%
$ 34,489 $ 558
Apr 17, 2026 $ 0.0000318
-0.95%
$ 31,839 $ 62
Apr 16, 2026 $ 0.0000324
+0.00%
$ 32,421 $ 53
Apr 14, 2026 $ 0.0000311
+0.00%
$ -- $ 41
Apr 12, 2026 $ 0.0000311
+0.00%
$ 31,120 $ 120
Apr 9, 2026 $ 0.0000305
+0.00%
$ -- $ 349
Apr 2, 2026 $ 0.0000339
+14.63%
$ 33,949 $ 236
Apr 1, 2026 $ 0.0000289
-11.63%
$ 28,919 $ 21
Mar 31, 2026 $ 0.0000288
+33.73%
$ 28,764 $ 44
Mar 30, 2026 $ 0.0000286
-2.62%
$ 28,645 $ 31
Mar 29, 2026 $ 0.0000297
+0.94%
$ -- $ 249
Mar 28, 2026 $ 0.0000293
+0.44%
$ 29,263 $ 46
Mar 24, 2026 $ 0.0000316
-0.18%
$ 31,626 $ 329
Mar 22, 2026 $ 0.0000302
-0.20%
$ -- $ 154
Mar 18, 2026 $ 0.0000307
+0.00%
$ -- $ 147
Mar 17, 2026 $ 0.0000309
+0.00%
$ -- $ 136
Mar 16, 2026 $ 0.0000318
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0000318
+0.00%
$ -- $ 1,189
Mar 14, 2026 $ 0.0000319
+0.00%
$ -- $ 179
Mar 13, 2026 $ 0.0000258
+0.57%
$ -- $ 1,250
Mar 9, 2026 $ 0.0000261
+0.00%
$ -- $ 858
Mar 8, 2026 $ 0.0000271
+0.00%
$ -- $ 496
Mar 7, 2026 $ 0.0000281
+0.00%
$ -- $ 341
Mar 1, 2026 $ 0.0000297
+0.00%
$ -- $ 164
Feb 23, 2026 $ 0.0000293
+0.00%
$ -- $ 136
Feb 16, 2026 $ 0.0000291
+0.00%
$ -- $ 27
Feb 14, 2026 $ 0.0000307
-1.00%
$ -- $ 67
Feb 12, 2026 $ 0.0000304
+0.30%
$ -- $ 605
Feb 11, 2026 $ 0.0000297
-0.26%
$ -- $ 438
Feb 10, 2026 $ 0.0000316
+0.00%
$ -- $ 389
Download