USD1DOGE Historical Data

USD1DOGE
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0000249
+0.00%
$ 24,920 $ 93
Jun 11, 2 PM $ 0.0000254
+0.00%
$ 25,428 $ 36
Jun 4, 8 AM $ 0.0000254
+0.00%
$ 25,401 $ 189
Jun 3, 2 PM $ 0.000027
+0.00%
$ 27,005 $ 105
May 24, 3 AM $ 0.0000256
+0.00%
$ 25,567 $ 57
May 22, 4 PM $ 0.0000255
+0.00%
$ 25,457 $ 794
May 22, 3 PM $ 0.0000254
+0.00%
$ 25,368 $ 757
May 22, 12 PM $ 0.0000247
+0.00%
$ 24,732 $ 606
May 22, 5 AM $ 0.0000275
+0.00%
$ 27,536 $ 62
May 22, 4 AM $ 0.0000278
+0.00%
$ 27,761 $ 16
May 20, 4 AM $ 0.000028
+0.00%
$ 27,999 $ 110
May 19, 12 PM $ 0.0000281
+0.00%
$ 28,078 $ 95
May 18, 9 AM $ 0.0000283
+0.00%
$ 28,303 $ 1
May 16, 11 AM $ 0.0000291
+0.00%
$ 29,098 $ 57
May 14, 3 PM $ 0.0000294
+0.00%
$ 29,398 $ 1,041
May 14, 6 AM $ 0.0000301
+0.00%
$ 30,103 $ 312
May 13, 1 PM $ 0.0000311
+0.00%
$ 31,142 $ 195
May 12, 1 PM $ 0.0000321
+0.00%
$ 32,060 $ 886
May 12, 2 AM $ 0.0000321
+0.29%
$ 32,081 $ 1,533
May 11, 4 PM $ 0.0000325
+4.12%
$ 32,491 $ 1,271
May 11, 3 PM $ 0.0000309
+1.06%
$ 30,889 $ 1,011
May 11, 2 PM $ 0.0000311
+0.00%
$ 31,102 $ 701
May 11, 1 PM $ 0.0000307
+0.00%
$ 30,719 $ 389
May 8, 9 AM $ 0.0000306
+0.00%
$ 30,556 $ 762
May 8, 12 AM $ 0.0000271
+0.00%
$ 27,135 $ 770
May 6, 2 AM $ 0.0000312
+0.00%
$ 31,158 $ 1,824
May 6, 1 AM $ 0.0000307
+2.25%
$ 30,652 $ 1,573
May 5, 4 PM $ 0.0000294
-2.13%
$ 29,433 $ 1,097
May 5, 12 PM $ 0.0000295
+0.00%
$ 29,466 $ 849
May 4, 4 PM $ 0.000031
+0.00%
$ 31,011 $ 2,939
May 4, 3 PM $ 0.0000306
+0.00%
$ 30,608 $ 2,908
May 4, 2 PM $ 0.0000295
+0.00%
$ 29,524 $ 2,785
May 4, 7 AM $ 0.0000278
+0.03%
$ 27,791 $ 4,644
May 4, 12 AM $ 0.000028
+0.00%
$ 28,030 $ 4,126
May 3, 11 PM $ 0.0000295
+0.00%
$ 29,461 $ 4,229
May 3, 4 PM $ 0.000033
+0.00%
$ 33,029 $ 4,213
May 3, 3 PM $ 0.000033
+0.00%
$ 32,989 $ 4,184
May 3, 2 PM $ 0.0000328
-1.31%
$ 32,817 $ 4,210
May 3, 11 AM $ 0.0000334
+0.00%
$ 33,449 $ 2,438
May 3, 5 AM $ 0.0000332
+0.00%
$ 33,176 $ 1,062
May 2, 8 PM $ 0.0000305
+0.00%
$ 30,491 $ 3,980
May 2, 2 PM $ 0.0000321
+0.00%
$ 32,112 $ 8,897
May 2, 4 AM $ 0.0000351
+0.00%
$ 35,128 $ 8,610
May 2, 3 AM $ 0.0000344
+5.84%
$ 34,444 $ 9,027
May 2, 1 AM $ 0.0000342
+0.00%
$ 34,227 $ 5,793
May 1, 5 PM $ 0.0000388
-0.23%
$ 38,767 $ 5,707
May 1, 4 PM $ 0.0000388
+0.98%
$ 38,836 $ 5,647
May 1, 3 PM $ 0.0000385
+4.31%
$ 38,458 $ 4,985
May 1, 2 PM $ 0.0000288
+0.00%
$ 28,791 $ 8
May 1, 8 AM $ 0.0000288
+0.00%
$ 28,785 $ 1
Download