USD1DOGE Historical Data

USD1DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000154
+0.00%
$ 15,352 $ 35
Today, at 12 PM $ 0.0000154
+0.00%
$ 15,352 $ 35
Yesterday, at 12 PM $ 0.0000153
-0.37%
$ 15,347 $ 198
Aug 13, 5 PM $ 0.0000155
+0.00%
$ 15,479 $ 28
Aug 11, 3 AM $ 0.0000162
+0.00%
$ 16,159 $ 15
Aug 10, 6 AM $ 0.0000162
+0.00%
$ 16,167 $ 713
Aug 9, 3 PM $ 0.0000162
+0.00%
$ 16,224 $ 358
Aug 8, 12 PM $ 0.0000162
+0.00%
$ 16,218 $ 322
Aug 7, 1 PM $ 0.0000173
-0.38%
$ 17,346 $ 20
Aug 7, 9 AM $ 0.0000175
+0.00%
$ 17,460 $ 9
Aug 5, 9 PM $ 0.0000175
+0.00%
$ 17,496 $ 9
Aug 2, 3 PM $ 0.0000175
+7.00%
$ 17,520 $ 422
Jul 25, 2 AM $ 0
--%
$ -- $ 82
Jul 25, 1 AM $ 0
--%
$ -- $ 82
Jul 25, 12 AM $ 0
--%
$ -- $ 82
Jul 24, 10 PM $ 0.0000164
-0.02%
$ 16,383 $ 82
Jul 24, 9 PM $ 0.0000164
+0.00%
$ 16,385 $ 82
Jul 23, 9 AM $ 0.0000167
+0.00%
$ 16,701 $ 8
Jul 20, 6 PM $ 0.0000167
+0.00%
$ 16,736 $ 1
Jul 20, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 537
Jul 19, 8 AM $ 0.000017
-0.96%
$ 17,003 $ 470
Jul 18, 5 PM $ 0.0000191
+0.00%
$ 19,149 $ 2
Jul 17, 7 PM $ 0.0000191
+0.00%
$ 19,142 $ 1,293
Jul 17, 4 PM $ 0.0000191
+5.53%
$ 19,145 $ 966
Jul 17, 3 PM $ 0.0000172
+0.00%
$ 17,166 $ 682
Jul 17, 11 AM $ 0.0000172
+0.00%
$ 17,238 $ 580
Jul 17, 3 AM $ 0.0000176
-4.23%
$ 17,624 $ 580
Jul 15, 10 PM $ 0.0000172
+0.00%
$ 17,222 $ 0.001
Jul 15, 3 AM $ 0.0000173
+0.00%
$ 17,266 $ 838
Jul 14, 10 PM $ 0.0000173
+0.10%
$ 17,270 $ 834
Jul 14, 9 PM $ 0.0000172
+0.00%
$ 17,234 $ 718
Jul 14, 4 PM $ 0.0000171
+0.03%
$ 17,094 $ 718
Jul 14, 2 PM $ 0.0000171
-11.90%
$ 17,110 $ 566
Jul 14, 1 AM $ 0.0000202
+0.00%
$ 20,245 $ 0
Jul 13, 5 AM $ 0.0000202
+0.00%
$ 20,235 $ 198
Jul 12, 4 PM $ 0.0000202
+0.00%
$ 20,238 $ 0
Jul 11, 7 PM $ 0.0000211
+0.00%
$ 21,101 $ 73
Jul 11, 10 AM $ 0.0000211
+0.00%
$ 21,101 $ 25
Jul 11, 7 AM $ 0.0000214
+0.00%
$ 21,375 $ 18
Jul 11, 6 AM $ 0.0000214
+0.00%
$ -- $ 16
Jul 10, 10 AM $ 0.0000214
+0.00%
$ 21,410 $ 9
Jul 9, 11 PM $ 0.0000215
+0.00%
$ 21,478 $ 6
Jul 8, 2 PM $ 0.0000215
-0.01%
$ 21,466 $ 0.1
Jul 8, 8 AM $ 0.0000215
+0.00%
$ 21,461 $ 172
Jul 7, 10 AM $ 0.0000215
+0.00%
$ 21,466 $ 294
Jul 7, 5 AM $ 0.0000222
+0.00%
$ 22,205 $ 622
Jul 7, 12 AM $ 0.0000222
+0.00%
$ 22,201 $ 384
Jul 6, 2 PM $ 0.0000234
+0.00%
$ 23,371 $ 349
Jun 16, 4 AM $ 0.0000249
+0.00%
$ 24,920 $ 93
Jun 11, 2 PM $ 0.0000254
+0.00%
$ 25,428 $ 36
Download