USD1DOGE Historical Data

USD1DOGE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000256
-11.18%
$ -- $ 8,717
Apr 2026 $ 0.0000304
-7.25%
$ -- $ 2,789
Mar 2026 $ 0.0000288
-3.31%
$ 28,764 $ 5,615
Feb 2026 $ 0.0000293
-9.25%
$ -- $ 2,489
Jan 2026 $ 0.000034
-11.71%
$ -- $ 324,777
Dec 2025 $ 0.0000376
+0.00%
$ 37,627 $ 58,476
Oct 2025 $ 0.0000303
-27.75%
$ -- $ 166,044
Sep 2025 $ 0.0000414
-75.21%
$ 41,950 $ 123,153
Aug 2025 $ 0.000156
+73.68%
$ 159,868 $ 955,442
Jul 2025 $ 0.000105
-34.88%
$ 88,887 $ 1.51 million
Jun 2025 $ 0.00013
-36.83%
$ 159,900 $ 3.31 million
May 2025 $ 0.000179
-55.16%
$ 208,700 $ 1.08 million
Download