USD1DOGE Historical Data

USD1DOGE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000249
+0.00%
$ -- $ 111
Jun 8 $ 0.0000254
+0.00%
$ -- $ 13
Jun 1 $ 0.0000254
-5.94%
$ -- $ 1
May 18 $ 0.0000255
-10.05%
$ -- $ 630
May 11 $ 0.0000291
-5.28%
$ -- $ 1,260
May 4 $ 0.0000306
+9.01%
$ -- $ 2,502
Apr 27 $ 0.0000305
+0.46%
$ 29,461 $ 2,974
Apr 13 $ 0.0000345
+11.02%
$ -- $ 714
Apr 6 $ 0.0000305
+0.00%
$ 31,120 $ 349
Mar 30 $ 0.0000339
+15.41%
$ -- $ 332
Mar 23 $ 0.0000293
-7.64%
$ -- $ 375
Mar 16 $ 0.0000302
-4.96%
$ -- $ 439
Mar 9 $ 0.0000318
+21.82%
$ -- $ 3,476
Mar 2 $ 0.0000281
+0.00%
$ -- $ 341
Feb 23 $ 0.0000297
+1.52%
$ -- $ 300
Feb 16 $ 0.0000291
+0.00%
$ -- $ 27
Feb 9 $ 0.0000307
-2.89%
$ -- $ 1,499
Feb 2 $ 0.0000337
+4.37%
$ -- $ 827
Jan 26 $ 0.000034
-24.13%
$ -- $ 5,392
Jan 19 $ 0.0000443
-25.10%
$ 45,229 $ 27,965
Jan 12 $ 0.0000621
+65.83%
$ 60,987 $ 162,846
Jan 5 $ 0.0000403
-14.91%
$ -- $ 16,838
Dec 29 $ 0.0000563
+49.55%
$ -- $ 148,502
Oct 13 $ 0.0000303
-9.45%
$ -- $ 26,116
Oct 6 $ 0.0000298
-15.48%
$ 34,194 $ 131,654
Sep 29 $ 0.0000416
-1.99%
$ 35,245 $ 2,487
Sep 22 $ 0.0000438
-14.51%
$ 42,450 $ 20,622
Sep 15 $ 0.0000426
+13.38%
$ 51,222 $ 14,733
Sep 8 $ 0.0000392
-11.50%
$ 37,568 $ 4,429
Sep 1 $ 0.0000467
-72.02%
$ 44,290 $ 75,594
Aug 25 $ 0.000156
+50.66%
$ 159,868 $ 73,916
Aug 18 $ 0.000129
+11.21%
$ 103,550 $ 74,707
Aug 11 $ 0.000117
+22.23%
$ 116,761 $ 256,708
Aug 4 $ 0.0000957
+3.23%
$ 93,146 $ 329,191
Jul 28 $ 0.0000953
-19.44%
$ 93,434 $ 321,329
Jul 21 $ 0.000122
-16.54%
$ 117,300 $ 307,364
Jul 14 $ 0.000153
+17.81%
$ 147,266 $ 285,630
Jul 7 $ 0.000128
-1.62%
$ 130,000 $ 295,968
Jun 30 $ 0.000133
+2.00%
$ 136,000 $ 293,187
Jun 23 $ 0.000131
+5.14%
$ 130,200 $ 409,076
Jun 16 $ 0.000148
-33.45%
$ 124,200 $ 761,185
Jun 9 $ 0.000196
-15.62%
$ 222,100 $ 776,334
Jun 2 $ 0.000225
-6.48%
$ 230,200 $ 743,322
May 26 $ 0.000282
-45.42%
$ 280,400 $ 987,542
May 19 $ 0.000471
+17.73%
$ 401,600 $ 316,122
Download