USD1DOGE Historical Data

USD1DOGE Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 2, 5 AM	$ 0.0000411	-0.07%	$ 41,084	$ 39
Oct 2, 4 AM	$ 0.0000411	-0.04%	$ 41,112	$ 49
Oct 2, 3 AM	$ 0.0000411	+0.04%	$ 41,114	$ 49
Oct 2, 2 AM	$ 0.0000411	+0.04%	$ 41,119	$ 49
Oct 2, 1 AM	$ 0.0000411	+0.00%	$ 41,121	$ 132
Oct 2, 12 AM	$ 0.0000411	+0.01%	$ 41,121	$ 132
Oct 1, 11 PM	$ 0.0000411	+0.05%	$ 41,114	$ 132
Oct 1, 10 PM	$ 0.0000411	-0.05%	$ 41,109	$ 131
Oct 1, 9 PM	$ 0.0000411	+0.02%	$ 41,118	$ 132
Oct 1, 8 PM	$ 0.0000411	+0.03%	$ 41,117	$ 132
Oct 1, 7 PM	$ 0.0000411	+0.02%	$ 41,123	$ 132
Oct 1, 6 PM	$ 0.0000411	-0.09%	$ 41,107	$ 132
Oct 1, 5 PM	$ 0.0000411	+0.03%	$ 41,132	$ 132
Oct 1, 4 PM	$ 0.0000411	-0.02%	$ 41,133	$ 188
Oct 1, 3 PM	$ 0.0000411	+0.00%	$ 41,137	$ 274
Oct 1, 2 PM	$ 0.0000411	-0.16%	$ 41,119	$ 274
Oct 1, 1 PM	$ 0.0000412	-0.07%	$ 41,176	$ 270
Oct 1, 12 PM	$ 0.0000412	-0.05%	$ 41,157	$ 270
Oct 1, 11 AM	$ 0.0000412	+0.03%	$ 41,173	$ 279
Oct 1, 10 AM	$ 0.0000412	-0.27%	$ 41,186	$ 279
Oct 1, 9 AM	$ 0.0000413	+0.15%	$ 41,252	$ 254
Oct 1, 8 AM	$ 0.0000412	-0.18%	$ 41,214	$ 253
Oct 1, 7 AM	$ 0.0000413	-0.08%	$ 41,298	$ 254
Oct 1, 6 AM	$ 0.0000413	+0.02%	$ 41,298	$ 254
Oct 1, 5 AM	$ 0.0000413	+0.02%	$ 41,307	$ 254
Oct 1, 4 AM	$ 0.0000413	-0.34%	$ 41,303	$ 254
Oct 1, 3 AM	$ 0.0000414	+0.01%	$ 41,432	$ 250
Oct 1, 2 AM	$ 0.0000415	-1.16%	$ 41,453	$ 248
Oct 1, 1 AM	$ 0.000042	-0.02%	$ 41,953	$ 213
Oct 1, 12 AM	$ 0.000042	+0.05%	$ 41,958	$ 213

Download