USD1DOGE Historical Data

USD1DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000577
+8.72%
$ -- $ 7,825
Jan 12, 2026 $ 0.0000532
+42.15%
$ 53,199 $ 31,700
Jan 11, 2026 $ 0.0000386
-4.14%
$ -- $ 6,539
Jan 10, 2026 $ 0.0000403
+5.28%
$ 40,294 $ 3,592
Jan 9, 2026 $ 0.0000382
-9.81%
$ 38,212 $ 4,372
Jan 8, 2026 $ 0.0000432
-3.22%
$ 43,236 $ 2,476
Jan 7, 2026 $ 0.0000451
+2.90%
$ -- $ 1,369
Jan 6, 2026 $ 0.0000443
-0.93%
$ -- $ 1,122
Jan 5, 2026 $ 0.0000501
+5.88%
$ 50,136 $ 3,907
Jan 4, 2026 $ 0.0000462
-10.48%
$ -- $ 72
Jan 3, 2026 $ 0.0000563
-15.83%
$ 56,271 $ 6
Jan 2, 2026 $ 0.0000912
+96.77%
$ 91,241 $ 0
Jan 1, 2026 $ 0.0000463
+20.25%
$ 46,346 $ 90,021
Dec 31, 2025 $ 0.0000376
+0.00%
$ 37,627 $ 58,476
Oct 18, 2025 $ 0.0000303
-1.75%
$ 30,301 $ 1,461
Oct 17, 2025 $ 0.0000353
-7.42%
$ -- $ 3
Oct 16, 2025 $ 0.0000387
+31.18%
$ -- $ 12,209
Oct 14, 2025 $ 0.0000314
+0.00%
$ -- $ 6,639
Oct 13, 2025 $ 0.0000328
-2.02%
$ -- $ 5,803
Oct 12, 2025 $ 0.0000342
+15.62%
$ 34,194 $ 4,777
Oct 11, 2025 $ 0.0000298
-1.86%
$ 29,801 $ 1,972
Oct 10, 2025 $ 0.0000341
-9.83%
$ -- $ 32,796
Oct 9, 2025 $ 0.0000382
-13.84%
$ 38,225 $ 31,494
Oct 8, 2025 $ 0.0000589
+10.35%
$ -- $ 38,937
Oct 7, 2025 $ 0.0000486
+35.72%
$ 48,647 $ 25,173
Oct 6, 2025 $ 0.0000366
+3.93%
$ 36,646 $ 1,283
Oct 5, 2025 $ 0.0000352
-15.29%
$ 35,245 $ 1,439
Oct 4, 2025 $ 0.0000416
+0.35%
$ 41,609 $ 400
Oct 3, 2025 $ 0.0000415
+2.21%
$ 41,479 $ 1,436
Oct 2, 2025 $ 0.0000406
-1.30%
$ 40,582 $ 91
Oct 1, 2025 $ 0.0000411
-1.97%
$ 41,114 $ 131
Sep 30, 2025 $ 0.0000419
+1.26%
$ 41,950 $ 265
Sep 29, 2025 $ 0.0000414
-2.45%
$ 41,416 $ 163
Sep 28, 2025 $ 0.0000425
-3.09%
$ 42,450 $ 251
Sep 27, 2025 $ 0.0000438
-1.98%
$ 43,837 $ 363
Sep 26, 2025 $ 0.0000395
-4.88%
$ 44,706 $ 1,933
Sep 25, 2025 $ 0.0000415
+2.69%
$ 41,595 $ 2,177
Sep 24, 2025 $ 0.0000404
-17.45%
$ 40,477 $ 3,168
Sep 23, 2025 $ 0.000049
+11.08%
$ 48,927 $ 11,043
Sep 22, 2025 $ 0.0000441
-14.02%
$ 44,119 $ 1,938
Sep 21, 2025 $ 0.0000512
+22.28%
$ 51,222 $ 6,148
Sep 20, 2025 $ 0.0000426
-3.49%
$ 42,575 $ 8,898
Sep 19, 2025 $ 0.0000436
+2.87%
$ 44,093 $ 1,482
Sep 18, 2025 $ 0.0000423
+11.78%
$ 42,354 $ 2,445
Sep 17, 2025 $ 0.0000378
+5.93%
$ 37,900 $ 1,120
Sep 16, 2025 $ 0.0000357
-1.55%
$ 35,737 $ 556
Sep 15, 2025 $ 0.0000364
-3.19%
$ 36,301 $ 232
Sep 14, 2025 $ 0.0000375
-4.11%
$ 37,568 $ 369
Sep 13, 2025 $ 0.0000392
+1.08%
$ 39,187 $ 531
Sep 12, 2025 $ 0.0000388
-1.76%
$ 38,769 $ 173