USD1DOGE Historical Data

USD1DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000307
-1.00%
$ -- $ 67
Feb 12, 2026 $ 0.0000304
+0.30%
$ -- $ 605
Feb 11, 2026 $ 0.0000297
-0.26%
$ -- $ 438
Feb 10, 2026 $ 0.0000316
+0.00%
$ -- $ 389
Feb 7, 2026 $ 0.0000337
+0.00%
$ -- $ 98
Feb 5, 2026 $ 0.0000334
+3.42%
$ 33,402 $ 560
Feb 4, 2026 $ 0.0000323
+0.00%
$ -- $ 169
Jan 28, 2026 $ 0.000034
-6.60%
$ -- $ 1,034
Jan 27, 2026 $ 0.0000373
+0.00%
$ -- $ 4,263
Jan 26, 2026 $ 0.0000451
+0.52%
$ -- $ 95
Jan 25, 2026 $ 0.0000452
+1.31%
$ 45,229 $ 1,154
Jan 24, 2026 $ 0.0000443
-1.38%
$ 44,341 $ 133
Jan 23, 2026 $ 0.0000452
+4.44%
$ -- $ 1,289
Jan 22, 2026 $ 0.0000426
-12.61%
$ 42,584 $ 895
Jan 21, 2026 $ 0.0000485
-4.54%
$ 48,538 $ 12,063
Jan 20, 2026 $ 0.0000508
+4.02%
$ 50,821 $ 8,355
Jan 19, 2026 $ 0.0000533
-9.91%
$ 53,332 $ 5,230
Jan 18, 2026 $ 0.000061
-1.19%
$ 60,987 $ 13,944
Jan 17, 2026 $ 0.0000621
+4.05%
$ 62,064 $ 2,432
Jan 16, 2026 $ 0.0000532
-3.18%
$ 53,188 $ 11,967
Jan 15, 2026 $ 0.0000546
-25.48%
$ 54,555 $ 0
Jan 14, 2026 $ 0.0000717
+25.36%
$ 71,719 $ 108,922
Jan 13, 2026 $ 0.0000577
+8.72%
$ -- $ 7,825
Jan 12, 2026 $ 0.0000532
+42.15%
$ 53,199 $ 31,700
Jan 11, 2026 $ 0.0000386
-4.14%
$ -- $ 6,539
Jan 10, 2026 $ 0.0000403
+5.28%
$ 40,294 $ 3,592
Jan 9, 2026 $ 0.0000382
-9.81%
$ 38,212 $ 4,372
Jan 8, 2026 $ 0.0000432
-3.22%
$ 43,236 $ 2,476
Jan 7, 2026 $ 0.0000451
+2.90%
$ -- $ 1,369
Jan 6, 2026 $ 0.0000443
-0.93%
$ -- $ 1,122
Jan 5, 2026 $ 0.0000501
+5.88%
$ 50,136 $ 3,907
Jan 4, 2026 $ 0.0000462
-10.48%
$ -- $ 72
Jan 3, 2026 $ 0.0000563
-15.83%
$ 56,271 $ 6
Jan 2, 2026 $ 0.0000912
+96.77%
$ 91,241 $ 0
Jan 1, 2026 $ 0.0000463
+20.25%
$ 46,346 $ 90,021
Dec 31, 2025 $ 0.0000376
+0.00%
$ 37,627 $ 58,476
Oct 18, 2025 $ 0.0000303
-1.75%
$ 30,301 $ 1,461
Oct 17, 2025 $ 0.0000353
-7.42%
$ -- $ 3
Oct 16, 2025 $ 0.0000387
+31.18%
$ -- $ 12,209
Oct 14, 2025 $ 0.0000314
+0.00%
$ -- $ 6,639
Oct 13, 2025 $ 0.0000328
-2.02%
$ -- $ 5,803
Oct 12, 2025 $ 0.0000342
+15.62%
$ 34,194 $ 4,777
Oct 11, 2025 $ 0.0000298
-1.86%
$ 29,801 $ 1,972
Oct 10, 2025 $ 0.0000341
-9.83%
$ -- $ 32,796
Oct 9, 2025 $ 0.0000382
-13.84%
$ 38,225 $ 31,494
Oct 8, 2025 $ 0.0000589
+10.35%
$ -- $ 38,937
Oct 7, 2025 $ 0.0000486
+35.72%
$ 48,647 $ 25,173
Oct 6, 2025 $ 0.0000366
+3.93%
$ 36,646 $ 1,283
Oct 5, 2025 $ 0.0000352
-15.29%
$ 35,245 $ 1,439
Oct 4, 2025 $ 0.0000416
+0.35%
$ 41,609 $ 400