USD1DOGE Historical Data

USD1DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000304
+0.00%
$ 30,351 $ 116
Apr 26, 7 AM $ 0.0000287
+0.00%
$ 28,693 $ 80
Apr 19, 2 PM $ 0.0000306
-0.67%
$ 30,625 $ 1,153
Apr 19, 8 AM $ 0.000032
+0.00%
$ 32,001 $ 828
Apr 18, 8 PM $ 0.0000345
+0.00%
$ 34,489 $ 558
Apr 18, 6 PM $ 0.0000341
+0.00%
$ 34,095 $ 510
Apr 18, 4 PM $ 0.0000341
+5.03%
$ 34,122 $ 317
Apr 18, 5 AM $ 0.0000317
+0.00%
$ 31,660 $ 89
Apr 17, 11 PM $ 0.0000318
+0.00%
$ 31,839 $ 62
Apr 17, 3 AM $ 0.0000321
+0.00%
$ -- $ 104
Apr 16, 10 PM $ 0.0000324
+0.00%
$ 32,421 $ 53
Apr 14, 12 PM $ 0.0000311
+0.00%
$ 31,066 $ 41
Apr 12, 8 PM $ 0.0000311
+0.00%
$ 31,120 $ 120
Apr 9, 10 AM $ 0.0000305
+0.00%
$ 30,547 $ 349
Apr 2, 8 PM $ 0.0000339
+0.00%
$ 33,949 $ 236
Apr 2, 5 PM $ 0.00003
+0.07%
$ 29,956 $ 236
Apr 2, 4 PM $ 0.0000299
-0.69%
$ 29,949 $ 236
Apr 2, 3 PM $ 0.0000361
+14.09%
$ 36,095 $ 0
Apr 2, 10 AM $ 0.0000381
+14.50%
$ 38,124 $ 1
Apr 2, 7 AM $ 0.0000296
+0.00%
$ 29,615 $ 13
Apr 1, 9 PM $ 0.0000289
+0.12%
$ 28,919 $ 21
Apr 1, 8 PM $ 0.0000289
-0.05%
$ 28,884 $ 29
Apr 1, 7 PM $ 0.000029
+0.84%
$ 29,030 $ 29
Apr 1, 3 PM $ 0.0000288
-0.15%
$ 28,775 $ 65
Apr 1, 2 PM $ 0.0000288
-0.26%
$ 28,764 $ 65
Apr 1, 1 PM $ 0.0000288
+0.27%
$ 28,792 $ 64
Apr 1, 12 PM $ 0.0000289
+0.19%
$ 28,852 $ 64
Apr 1, 11 AM $ 0.0000289
+0.28%
$ 28,880 $ 64
Apr 1, 10 AM $ 0.0000289
+0.19%
$ 28,870 $ 64
Apr 1, 9 AM $ 0.0000289
-11.78%
$ 28,869 $ 63
Mar 31, 10 PM $ 0.0000288
+0.00%
$ 28,764 $ 44
Mar 31, 9 PM $ 0.0000289
-0.13%
$ 28,879 $ 44
Mar 31, 8 PM $ 0.0000289
-6.73%
$ 28,868 $ 37
Mar 31, 7 PM $ 0.000029
-5.15%
$ 28,952 $ 1
Mar 31, 6 AM $ 0.0000215
+0.00%
$ 21,510 $ 1
Mar 30, 8 PM $ 0.0000286
-2.66%
$ 28,645 $ 31
Mar 30, 7 PM $ 0.0000294
+0.00%
$ 29,416 $ 31
Mar 29, 11 AM $ 0.0000297
+1.53%
$ 29,711 $ 249
Mar 29, 10 AM $ 0.0000294
+0.00%
$ 29,405 $ 131
Mar 29, 9 AM $ 0.0000296
+0.00%
$ 29,575 $ 133
Mar 29, 5 AM $ 0.0000294
+0.00%
$ 29,434 $ 78
Mar 28, 9 PM $ 0.0000293
+0.00%
$ 29,263 $ 46
Mar 28, 9 AM $ 0.0000292
+0.33%
$ 29,231 $ 40
Mar 24, 11 PM $ 0.0000316
+0.00%
$ 31,626 $ 329
Mar 24, 7 PM $ 0.0000317
+0.00%
$ 31,683 $ 311
Mar 22, 4 PM $ 0.0000302
+0.00%
$ 30,250 $ 154
Mar 22, 3 PM $ 0.0000303
+0.00%
$ 30,310 $ 95
Mar 18, 1 AM $ 0.0000307
+0.00%
$ 30,719 $ 147
Mar 17, 12 PM $ 0.0000309
+0.00%
$ 30,860 $ 136
Mar 16, 10 AM $ 0.0000318
+0.00%
$ 31,829 $ 2